6.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.06 | 5.06 | 5.06 | 5.06 | 51.0K |
| 08:08 | 5.07 | 5.07 | 5.07 | 5.07 | 1.9K |
| 08:10 | 5.02 | 5.02 | 5.02 | 5.02 | 18.2K |
| 08:16 | 5.02 | 5.02 | 5.02 | 5.02 | 144.0K |
| 08:21 | 5.02 | 5.02 | 5.02 | 5.02 | 108.0K |
| 08:22 | 5.02 | 5.02 | 5.02 | 5.02 | 100.0K |
| 09:04 | 5.00 | 5.00 | 5.00 | 5.00 | 375.0K |
| 09:05 | 5.00 | 5.00 | 5.00 | 5.00 | 100.0K |
| 09:26 | 5.11 | 5.11 | 5.11 | 5.11 | 19.5K |
| 09:28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:31 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:24 | 5.11 | 5.11 | 5.11 | 5.11 | 20.0K |
| 11:57 | 5.12 | 5.12 | 5.12 | 5.12 | 50.0K |
| 12:39 | 5.15 | 5.15 | 5.15 | 5.15 | 100.0K |
| 13:49 | 5.00 | 5.00 | 5.00 | 5.00 | 40.0K |
| 14:08 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 15:35 | 4.93 | 4.93 | 4.93 | 4.93 | 50.0K |
| 15:36 | 4.93 | 4.93 | 4.93 | 4.93 | 62.5K |
| 15:45 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 15:47 | 5.09 | 5.09 | 5.09 | 5.09 | 4.9K |
| 16:01 | 4.93 | 4.93 | 4.93 | 4.93 | 5.5K |
| 16:10 | 5.09 | 5.09 | 5.09 | 5.09 | 3.7K |
| 16:21 | 4.93 | 4.93 | 4.93 | 4.93 | 48.3K |
| 16:29 | 5.09 | 5.09 | 5.09 | 5.09 | 3.6K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 675.0K |