Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 5.26 5.26 5.26 5.26 9.0K
08:21 5.26 5.26 5.26 5.26 5.1K
08:33 5.26 5.26 5.26 5.26 0.5K
08:36 5.26 5.26 5.26 5.26 1.0K
09:41 4.93 4.93 4.93 4.93 10.5K
10:00 5.26 5.26 5.26 5.26 7.5K
10:45 4.95 4.95 4.95 4.95 87.8K
11:08 4.86 4.86 4.86 4.86 200.0K
11:11 4.82 4.82 4.82 4.82 100.0K
11:12 4.94 4.94 4.94 4.94 4.8K
11:14 4.84 4.84 4.84 4.84 48.0K
11:19 4.74 4.74 4.74 4.74 100.0K
11:24 4.74 4.74 4.74 4.74 100.0K
11:25 4.63 4.63 4.63 4.63 100.0K
11:27 4.61 4.61 4.61 4.61 50.0K
11:30 4.62 4.70 4.62 4.70 62.1K
11:43 4.65 4.65 4.65 4.65 15.0K
11:49 4.70 4.70 4.70 4.70 111.3K
11:50 4.77 5.00 4.77 5.00 367.3K
11:51 4.92 4.99 4.92 4.99 100.0K
11:52 4.99 4.99 4.99 4.99 90.0K
11:53 5.10 5.10 5.10 5.10 0.1K
11:56 5.09 5.10 5.09 5.10 109.4K
11:58 5.15 5.15 5.15 5.15 50.0K
12:01 4.86 4.86 4.86 4.86 20.9K
12:05 5.15 5.15 5.15 5.15 22.0K
12:15 5.17 5.17 5.17 5.17 162.2K
12:48 4.88 4.88 4.88 4.88 50.0K
13:36 4.88 4.88 4.88 4.88 80.0K
13:43 4.84 4.84 4.84 4.84 59.4K
13:44 4.82 4.82 4.82 4.82 55.0K
13:46 4.82 4.82 4.82 4.82 100.0K
13:57 4.82 4.82 4.82 4.82 52.7K
14:05 4.77 4.77 4.77 4.77 58.0K
14:49 4.95 4.95 4.95 4.95 20.0K
15:08 5.09 5.09 5.09 5.09 88.2K
15:12 5.12 5.12 5.12 5.12 6.0K
15:38 5.11 5.11 5.11 5.11 13.5K
15:44 5.11 5.11 5.11 5.11 20.0K
15:52 5.10 5.10 5.10 5.10 16.4K
16:00 5.10 5.10 5.10 5.10 54.0K
16:20 5.17 5.17 5.17 5.17 1.3K
16:21 5.17 5.17 5.17 5.17 20.0K
16:35 4.95 4.95 4.95 4.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available