6.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.30 | 5.30 | 5.30 | 5.30 | 192.3K |
| 08:01 | 5.30 | 5.30 | 5.30 | 5.30 | 106.8K |
| 08:02 | 5.29 | 5.29 | 5.29 | 5.29 | 25.0K |
| 08:03 | 5.29 | 5.29 | 5.29 | 5.29 | 37.8K |
| 08:04 | 5.29 | 5.30 | 5.29 | 5.30 | 82.2K |
| 08:07 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 08:16 | 5.39 | 5.39 | 5.39 | 5.39 | 33.9K |
| 08:19 | 5.35 | 5.35 | 5.35 | 5.35 | 9.2K |
| 08:27 | 5.16 | 5.16 | 5.16 | 5.16 | 100.0K |
| 08:40 | 5.32 | 5.32 | 5.32 | 5.32 | 93.8K |
| 08:46 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 09:00 | 5.30 | 5.30 | 5.30 | 5.30 | 89.4K |
| 09:03 | 5.29 | 5.29 | 5.29 | 5.29 | 47.1K |
| 09:09 | 5.29 | 5.29 | 5.29 | 5.29 | 50.0K |
| 09:10 | 5.30 | 5.38 | 5.30 | 5.38 | 150.0K |
| 09:11 | 5.40 | 5.40 | 5.40 | 5.40 | 60.0K |
| 09:55 | 5.48 | 5.48 | 5.48 | 5.48 | 7.3K |
| 10:19 | 5.50 | 5.50 | 5.50 | 5.50 | 3.6K |
| 10:20 | 5.68 | 5.80 | 5.68 | 5.80 | 345.6K |
| 10:21 | 5.85 | 5.85 | 5.85 | 5.85 | 9.8K |
| 10:22 | 5.85 | 5.85 | 5.75 | 5.75 | 150.0K |
| 10:24 | 5.75 | 5.75 | 5.74 | 5.74 | 225.5K |
| 10:26 | 5.50 | 5.50 | 5.50 | 5.50 | 6.5K |
| 10:27 | 5.50 | 5.50 | 5.50 | 5.50 | 58.6K |
| 10:28 | 5.68 | 5.68 | 5.68 | 5.68 | 1.4K |
| 10:29 | 5.62 | 5.62 | 5.62 | 5.62 | 25.0K |
| 10:32 | 5.61 | 5.61 | 5.61 | 5.61 | 42.7K |
| 10:37 | 5.61 | 5.61 | 5.61 | 5.61 | 10.0K |
| 10:38 | 5.61 | 5.61 | 5.61 | 5.61 | 16.8K |
| 10:40 | 5.60 | 5.60 | 5.60 | 5.60 | 71.3K |
| 10:48 | 5.61 | 5.61 | 5.61 | 5.61 | 3.7K |
| 10:55 | 5.76 | 5.76 | 5.76 | 5.76 | 100.0K |
| 10:56 | 5.77 | 5.77 | 5.77 | 5.77 | 75.0K |
| 10:59 | 5.65 | 5.65 | 5.60 | 5.60 | 150.0K |
| 11:03 | 5.74 | 5.74 | 5.74 | 5.74 | 34.7K |
| 11:07 | 5.75 | 5.75 | 5.75 | 5.75 | 13.2K |
| 11:13 | 5.75 | 5.75 | 5.75 | 5.75 | 52.2K |
| 11:27 | 5.51 | 5.51 | 5.51 | 5.51 | 34.7K |
| 11:33 | 5.72 | 5.72 | 5.72 | 5.72 | 10.0K |
| 11:35 | 5.70 | 5.70 | 5.70 | 5.70 | 73.5K |
| 11:38 | 5.51 | 5.51 | 5.51 | 5.51 | 5.0K |
| 11:50 | 5.50 | 5.50 | 5.50 | 5.50 | 25.6K |
| 11:57 | 5.64 | 5.64 | 5.64 | 5.64 | 13.0K |
| 12:00 | 5.41 | 5.41 | 5.40 | 5.40 | 53.3K |
| 12:19 | 5.31 | 5.31 | 5.31 | 5.31 | 13.2K |
| 12:20 | 5.53 | 5.53 | 5.53 | 5.53 | 17.2K |
| 12:43 | 5.53 | 5.53 | 5.53 | 5.53 | 61.8K |
| 12:48 | 5.31 | 5.31 | 5.31 | 5.31 | 71.3K |
| 12:52 | 5.50 | 5.50 | 5.50 | 5.50 | 118.1K |
| 12:54 | 5.65 | 5.65 | 5.65 | 5.65 | 100.0K |
| 12:55 | 5.70 | 5.70 | 5.70 | 5.70 | 66.1K |
| 12:56 | 5.70 | 5.70 | 5.70 | 5.70 | 201.1K |
| 13:03 | 5.55 | 5.55 | 5.55 | 5.55 | 100.0K |
| 13:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:23 | 5.71 | 5.71 | 5.71 | 5.71 | 4.3K |
| 13:29 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 13:41 | 5.80 | 5.80 | 5.80 | 5.80 | 17.3K |
| 13:49 | 5.79 | 5.79 | 5.79 | 5.79 | 3.4K |
| 13:51 | 5.77 | 5.77 | 5.77 | 5.77 | 9.3K |
| 13:58 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 14:04 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 14:08 | 5.57 | 5.57 | 5.57 | 5.57 | 26.4K |
| 14:09 | 5.57 | 5.57 | 5.57 | 5.57 | 50.0K |
| 14:12 | 5.57 | 5.57 | 5.57 | 5.57 | 175.0K |
| 14:13 | 5.50 | 5.50 | 5.50 | 5.50 | 15.0K |
| 14:17 | 5.74 | 5.74 | 5.74 | 5.74 | 50.0K |
| 14:23 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:35 | 5.41 | 5.41 | 5.41 | 5.41 | 126.4K |
| 14:43 | 5.65 | 5.65 | 5.65 | 5.65 | 30.0K |
| 15:00 | 5.65 | 5.65 | 5.65 | 5.65 | 16.8K |
| 15:27 | 5.65 | 5.65 | 5.65 | 5.65 | 62.9K |
| 15:51 | 5.72 | 5.72 | 5.72 | 5.72 | 163.9K |
| 16:00 | 5.74 | 5.74 | 5.74 | 5.74 | 1.2K |
| 16:03 | 5.74 | 5.74 | 5.74 | 5.74 | 148.0K |
| 16:04 | 5.75 | 5.75 | 5.75 | 5.75 | 26.3K |
| 16:18 | 5.66 | 5.66 | 5.66 | 5.66 | 26.5K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |