Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 6.13 6.13 6.13 6.13 42.3K
10:03 5.93 5.93 5.93 5.93 30.0K
10:50 5.95 5.95 5.95 5.95 125.0K
10:57 6.10 6.10 6.10 6.10 0.4K
11:45 5.93 5.93 5.93 5.93 208.2K
12:23 6.00 6.00 6.00 6.00 50.0K
12:27 6.00 6.00 6.00 6.00 4.9K
12:59 6.09 6.09 6.09 6.09 25.0K
13:00 6.09 6.10 6.09 6.10 50.0K
13:05 6.25 6.25 6.25 6.25 25.0K
13:13 6.09 6.09 6.09 6.09 155.0K
13:50 6.24 6.24 6.24 6.24 10.7K
14:00 6.00 6.00 6.00 6.00 150.0K
14:05 6.01 6.01 6.01 6.01 150.0K
14:07 6.00 6.00 6.00 6.00 30.0K
14:28 6.15 6.15 6.15 6.15 8.1K
15:08 6.10 6.10 6.10 6.10 20.0K
16:16 5.95 5.95 5.95 5.95 5.0K
16:35 6.05 6.05 6.05 6.05 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available