Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.25 6.30 5.90 6.30 363.9K
08:01 6.11 6.11 6.11 6.11 100.0K
08:04 6.27 6.27 6.27 6.27 0.4K
08:05 6.27 6.27 6.27 6.27 15.8K
08:06 6.00 6.00 6.00 6.00 25.0K
08:07 6.22 6.22 5.92 5.92 200.0K
08:08 5.90 6.20 5.90 6.20 57.2K
08:12 6.20 6.20 6.20 6.20 10.0K
08:19 6.12 6.12 6.12 6.12 32.6K
08:20 5.92 5.92 5.92 5.92 150.0K
08:23 6.05 6.05 6.05 6.05 31.8K
08:26 6.05 6.05 6.05 6.05 16.4K
09:09 6.05 6.05 6.05 6.05 273.1K
09:10 6.18 6.18 6.18 6.18 0.2K
09:12 6.05 6.05 6.05 6.05 24.4K
09:18 6.05 6.05 6.05 6.05 5.0K
09:28 5.93 5.93 5.93 5.93 60.0K
09:47 6.05 6.05 6.05 6.05 15.0K
09:49 6.05 6.05 6.05 6.05 5.0K
10:07 5.77 5.95 5.77 5.95 193.5K
10:09 5.95 5.95 5.95 5.95 33.5K
10:12 5.95 5.95 5.95 5.95 33.5K
10:15 5.95 5.95 5.95 5.95 33.5K
10:18 5.70 5.70 5.70 5.70 100.0K
10:51 5.66 5.66 5.66 5.66 100.0K
10:56 5.77 5.77 5.77 5.77 13.7K
11:04 5.77 5.77 5.77 5.77 34.5K
11:05 5.77 5.77 5.77 5.77 4.2K
11:07 5.77 5.77 5.77 5.77 8.0K
11:37 5.77 5.77 5.77 5.77 50.0K
11:41 5.67 5.67 5.67 5.67 116.1K
11:52 5.75 5.75 5.75 5.75 43.3K
13:54 5.94 5.94 5.94 5.94 760.0K
14:07 5.76 5.80 5.76 5.76 170.0K
14:18 5.80 5.80 5.80 5.80 45.6K
14:47 5.70 5.70 5.70 5.70 200.0K
15:18 5.90 5.90 5.90 5.90 2.0K
15:25 5.90 5.90 5.90 5.90 84.6K
15:26 5.90 5.90 5.90 5.90 72.7K
15:32 5.90 5.90 5.90 5.90 33.7K
15:43 5.90 5.90 5.90 5.90 5.9K
15:56 5.95 5.95 5.95 5.95 0.4K
16:02 5.95 5.95 5.95 5.95 14.0K
16:09 5.95 5.95 5.95 5.95 40.0K
16:14 5.95 5.95 5.95 5.95 4.8K
16:35 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available