6.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 4.58 | 4.58 | 4.58 | 4.58 | 45.6K |
| 08:08 | 4.70 | 4.70 | 4.70 | 4.70 | 42.6K |
| 08:25 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 08:46 | 4.70 | 4.70 | 4.70 | 4.70 | 5.3K |
| 09:40 | 4.65 | 4.65 | 4.65 | 4.65 | 150.4K |
| 09:41 | 4.69 | 4.69 | 4.69 | 4.69 | 249.0K |
| 09:55 | 4.63 | 4.63 | 4.63 | 4.63 | 661.5K |
| 09:59 | 4.79 | 4.79 | 4.79 | 4.79 | 17.5K |
| 10:03 | 4.79 | 4.79 | 4.79 | 4.79 | 10.0K |
| 10:10 | 4.78 | 4.78 | 4.78 | 4.78 | 2.5K |
| 10:19 | 4.63 | 4.63 | 4.63 | 4.63 | 31.0K |
| 10:23 | 4.63 | 4.63 | 4.63 | 4.63 | 100.0K |
| 11:24 | 4.77 | 4.77 | 4.77 | 4.77 | 415.2K |
| 11:33 | 4.74 | 4.74 | 4.74 | 4.74 | 22.1K |
| 11:46 | 4.55 | 4.55 | 4.55 | 4.55 | 150.0K |
| 11:56 | 4.53 | 4.53 | 4.53 | 4.53 | 200.0K |
| 11:58 | 4.55 | 4.55 | 4.55 | 4.55 | 150.0K |
| 12:21 | 4.68 | 4.68 | 4.68 | 4.68 | 85.1K |
| 12:22 | 4.67 | 4.67 | 4.67 | 4.67 | 98.0K |
| 12:23 | 4.67 | 4.67 | 4.67 | 4.67 | 0.9K |
| 12:31 | 4.67 | 4.67 | 4.67 | 4.67 | 21.3K |
| 12:48 | 4.50 | 4.50 | 4.50 | 4.50 | 200.0K |
| 12:55 | 4.65 | 4.65 | 4.65 | 4.65 | 2.3K |
| 13:04 | 4.65 | 4.65 | 4.65 | 4.65 | 180.0K |
| 13:13 | 4.70 | 4.70 | 4.70 | 4.70 | 70.0K |
| 13:32 | 4.57 | 4.57 | 4.57 | 4.57 | 45.4K |
| 13:47 | 4.57 | 4.57 | 4.57 | 4.57 | 24.6K |
| 13:50 | 4.57 | 4.57 | 4.57 | 4.57 | 150.0K |
| 13:56 | 4.70 | 4.70 | 4.70 | 4.70 | 5.9K |
| 13:58 | 4.55 | 4.55 | 4.55 | 4.55 | 50.0K |
| 14:14 | 4.68 | 4.68 | 4.68 | 4.68 | 0.8K |
| 14:16 | 4.68 | 4.68 | 4.68 | 4.68 | 44.7K |
| 14:59 | 4.50 | 4.50 | 4.50 | 4.50 | 4.9K |
| 15:02 | 4.67 | 4.67 | 4.67 | 4.67 | 10.6K |
| 15:06 | 4.66 | 4.66 | 4.66 | 4.66 | 63.8K |
| 15:29 | 4.50 | 4.50 | 4.50 | 4.50 | 44.7K |
| 15:41 | 4.60 | 4.60 | 4.60 | 4.60 | 20.0K |
| 16:20 | 4.60 | 4.60 | 4.60 | 4.60 | 28.0K |
| 16:35 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |