Energypathways

EPP
🏛️ uk →
6.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 4.33 4.79 4.33 4.35 203.9K
08:30 4.77 4.77 4.77 4.77 0.3K
09:00 4.35 4.35 4.35 4.35 69.8K
09:01 4.50 4.50 4.50 4.50 2.2K
09:16 4.30 4.30 4.30 4.30 7.0K
09:22 4.30 4.30 4.30 4.30 23.3K
09:40 4.48 4.48 4.48 4.48 32.9K
09:42 4.48 4.48 4.48 4.48 7.0K
10:41 4.30 4.30 4.30 4.30 11.6K
10:42 4.30 4.30 4.30 4.30 11.6K
12:14 4.43 4.48 4.43 4.48 300.0K
12:28 4.50 4.50 4.50 4.50 100.0K
14:44 4.42 4.42 4.42 4.42 45.5K
14:45 4.35 4.35 4.35 4.35 23.3K
14:47 4.34 4.34 4.34 4.34 23.3K
14:49 4.68 4.68 4.68 4.68 15.0K
14:51 4.68 4.68 4.68 4.68 50.0K
16:24 4.34 4.34 4.34 4.34 100.0K
16:35 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available