Energypathways

EPP
🏛️ uk →
6.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.18 4.18 4.13 4.13 131.5K
08:03 4.12 4.12 4.12 4.12 100.0K
08:08 4.40 4.40 4.40 4.40 0.6K
08:09 4.40 4.40 4.40 4.40 0.1K
08:10 4.37 4.37 4.37 4.37 10.0K
08:14 4.37 4.37 4.37 4.37 2.2K
08:34 4.15 4.15 4.15 4.15 20.1K
08:44 4.36 4.36 4.36 4.36 25.0K
08:54 4.35 4.35 4.35 4.35 25.0K
09:20 4.17 4.17 4.17 4.17 120.0K
10:34 4.26 4.26 4.26 4.26 100.0K
11:13 4.16 4.16 4.16 4.16 100.0K
11:28 4.11 4.11 4.11 4.11 10.1K
11:42 4.25 4.25 4.25 4.25 5.5K
11:56 4.30 4.30 4.30 4.30 1.2K
12:04 4.15 4.15 4.15 4.15 43.2K
12:10 4.30 4.30 4.30 4.30 0.6K
12:20 4.28 4.28 4.28 4.28 139.9K
13:57 4.28 4.28 4.28 4.28 61.6K
14:11 4.30 4.30 4.30 4.30 10.0K
14:42 4.30 4.30 4.30 4.30 6.9K
14:43 4.30 4.30 4.30 4.30 1.7K
14:53 4.30 4.30 4.30 4.30 0.7K
14:55 4.30 4.30 4.30 4.30 0.6K
14:58 4.30 4.30 4.30 4.30 1.0K
15:05 4.30 4.30 4.30 4.30 2.1K
15:15 4.18 4.18 4.18 4.18 61.0K
15:16 4.18 4.18 4.18 4.18 24.4K
15:45 4.17 4.17 4.17 4.17 10.0K
15:46 4.18 4.18 4.18 4.18 11.6K
16:35 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available