6.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.18 | 4.18 | 4.18 | 4.18 | 12.1K |
| 08:01 | 4.18 | 4.18 | 4.18 | 4.18 | 67.6K |
| 08:02 | 4.18 | 4.18 | 4.18 | 4.18 | 5.0K |
| 08:03 | 4.18 | 4.18 | 4.18 | 4.18 | 167.7K |
| 08:05 | 4.30 | 4.30 | 4.30 | 4.30 | 6.8K |
| 08:07 | 4.13 | 4.13 | 4.13 | 4.13 | 2.5K |
| 08:12 | 4.13 | 4.13 | 4.13 | 4.13 | 13.4K |
| 08:16 | 4.13 | 4.13 | 4.13 | 4.13 | 50.7K |
| 08:20 | 4.06 | 4.06 | 4.06 | 4.06 | 123.4K |
| 08:21 | 4.02 | 4.02 | 4.02 | 4.02 | 26.6K |
| 08:22 | 4.02 | 4.02 | 4.02 | 4.02 | 125.0K |
| 08:28 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 08:29 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 08:30 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 08:35 | 4.10 | 4.10 | 4.10 | 4.10 | 6.2K |
| 08:37 | 4.10 | 4.10 | 4.10 | 4.10 | 100.0K |
| 08:47 | 3.92 | 3.92 | 3.92 | 3.92 | 200.0K |
| 08:51 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 08:54 | 4.10 | 4.10 | 4.10 | 4.10 | 122.0K |
| 08:56 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 09:43 | 3.94 | 3.94 | 3.94 | 3.94 | 119.0K |
| 09:55 | 4.17 | 4.17 | 4.17 | 4.17 | 9.4K |
| 09:56 | 3.94 | 3.94 | 3.94 | 3.94 | 18.6K |
| 10:41 | 3.94 | 3.94 | 3.94 | 3.94 | 50.0K |
| 10:50 | 4.17 | 4.17 | 4.17 | 4.17 | 25.0K |
| 10:54 | 4.17 | 4.17 | 4.17 | 4.17 | 6.4K |
| 11:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 11:01 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 11:51 | 4.17 | 4.17 | 4.17 | 4.17 | 24.2K |
| 13:06 | 3.95 | 3.95 | 3.95 | 3.95 | 50.0K |
| 13:30 | 3.86 | 3.86 | 3.86 | 3.86 | 86.0K |
| 13:52 | 4.09 | 4.09 | 4.09 | 4.09 | 14.4K |
| 14:10 | 4.09 | 4.09 | 4.09 | 4.09 | 25.0K |
| 14:50 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 15:28 | 4.08 | 4.08 | 4.08 | 4.08 | 12.1K |
| 15:42 | 3.86 | 3.86 | 3.86 | 3.86 | 24.4K |
| 16:04 | 4.06 | 4.06 | 4.06 | 4.06 | 4.8K |
| 16:18 | 4.06 | 4.06 | 4.06 | 4.06 | 11.0K |
| 16:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |