6.85
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:06 | 3.73 | 3.73 | 3.73 | 3.73 | 135.9K |
08:22 | 3.73 | 3.73 | 3.73 | 3.73 | 50.0K |
08:30 | 3.82 | 3.82 | 3.82 | 3.82 | 130.8K |
08:52 | 3.85 | 3.85 | 3.67 | 3.67 | 250.0K |
10:12 | 3.69 | 3.69 | 3.69 | 3.69 | 161.6K |
10:53 | 3.77 | 3.77 | 3.77 | 3.77 | 25.0K |
11:58 | 3.66 | 3.66 | 3.66 | 3.66 | 25.0K |
12:36 | 3.62 | 3.62 | 3.62 | 3.62 | 11.0K |
12:51 | 3.62 | 3.62 | 3.62 | 3.62 | 50.0K |
12:55 | 3.62 | 3.62 | 3.62 | 3.62 | 25.0K |
13:10 | 3.60 | 3.60 | 3.60 | 3.60 | 93.8K |
14:16 | 3.69 | 3.69 | 3.69 | 3.69 | 26.8K |
15:55 | 3.53 | 3.53 | 3.53 | 3.53 | 17.9K |
16:09 | 3.65 | 3.70 | 3.65 | 3.70 | 200.0K |
16:10 | 3.70 | 3.79 | 3.70 | 3.79 | 521.4K |
16:25 | 3.88 | 3.88 | 3.88 | 3.88 | 25.0K |
16:28 | 3.88 | 3.88 | 3.88 | 3.88 | 100.0K |
16:29 | 3.87 | 3.87 | 3.87 | 3.87 | 25.0K |
16:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |