4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 9.7K |
| 09:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 09:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 10:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.2K |
| 10:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 10:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.4K |
| 10:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 11:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 13:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 13:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 6.5K |
| 13:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.7K |
| 14:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.0K |
| 14:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.0K |
| 14:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |