4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 09:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 10:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 10:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 11:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.2K |
| 13:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.4K |
| 13:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |