Engro Fertilizers

ENGR
🏛️ pakistan →
229.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 181.11 183.77 181.11 183.70 241.0K
09:35 183.70 189.00 183.70 186.15 272.1K
09:40 186.99 187.00 185.56 186.00 67.1K
09:45 186.06 186.25 184.51 185.99 112.9K
09:50 185.99 186.00 184.52 184.52 27.7K
09:55 184.52 185.00 183.90 183.90 74.5K
10:00 183.99 184.25 183.00 184.10 104.5K
10:05 184.10 184.25 183.80 184.05 41.7K
10:10 184.01 184.05 184.00 184.02 13.7K
10:15 184.02 184.05 184.00 184.01 4.3K
10:20 184.00 184.00 183.80 183.80 13.9K
10:25 183.90 183.90 183.51 183.80 10.2K
10:30 183.80 183.80 183.50 183.50 9.8K
10:35 183.50 183.70 183.45 183.46 8.2K
10:40 183.60 183.60 182.91 182.91 61.7K
10:45 182.90 182.90 181.20 181.99 97.5K
10:50 181.90 182.37 181.53 182.00 49.4K
10:55 182.00 182.37 181.90 182.00 33.1K
11:00 181.90 181.98 181.37 181.37 24.8K
11:05 181.37 181.80 181.25 181.50 11.0K
11:10 181.50 181.80 181.40 181.40 46.0K
11:15 181.40 181.80 181.38 181.75 19.7K
11:20 181.75 181.75 181.50 181.70 14.9K
11:25 181.70 181.70 181.41 181.41 26.6K
11:30 181.48 181.50 181.42 181.42 14.8K
11:35 181.42 181.67 181.32 181.40 18.3K
11:40 181.40 181.50 181.32 181.48 9.3K
11:45 181.48 181.68 181.48 181.55 5.3K
11:50 181.55 181.68 181.52 181.67 6.2K
11:55 181.66 182.50 181.66 182.25 57.2K
12:00 182.25 182.70 182.25 182.31 18.8K
12:05 182.50 182.65 182.36 182.48 25.3K
12:10 182.48 182.98 182.36 182.89 8.7K
12:15 182.89 182.99 182.51 182.90 22.8K
12:20 182.90 182.90 182.84 182.90 12.3K
12:25 182.90 182.90 182.74 182.89 6.5K
12:30 182.81 183.00 182.81 182.89 12.5K
12:35 182.99 182.99 182.75 182.76 3.4K
12:40 182.70 182.70 182.50 182.63 13.9K
12:45 182.65 182.98 182.60 182.60 6.7K
12:50 182.70 182.95 182.50 182.71 4.9K
12:55 182.50 182.50 180.96 181.00 160.1K
13:00 181.00 181.48 180.95 181.45 31.2K
13:05 181.45 181.98 181.05 181.10 68.3K
13:10 181.00 181.50 180.25 180.75 62.2K
13:15 180.75 180.80 179.51 180.00 253.0K
13:20 180.00 181.00 179.98 180.00 159.2K
13:25 180.44 180.44 179.97 180.00 56.4K
13:30 180.00 180.43 180.00 180.01 83.1K
13:35 180.01 180.40 179.97 180.00 105.7K
13:40 179.92 181.68 179.92 181.68 77.3K
13:45 181.50 181.75 181.50 181.50 128.6K
13:50 181.72 181.72 181.20 181.20 89.1K
13:55 181.69 181.69 180.80 180.99 117.7K
14:00 181.00 181.29 180.95 181.27 65.7K
14:05 181.27 181.40 180.51 181.10 213.1K
14:10 181.13 181.43 180.50 181.43 88.3K
14:15 181.30 181.45 181.00 181.05 54.5K
14:20 181.30 181.40 181.05 181.39 29.4K
14:25 181.34 181.75 181.05 181.50 20.6K
14:30 181.71 181.71 181.36 181.36 29.0K
14:35 181.60 181.70 181.59 181.69 15.0K
14:40 181.69 181.70 181.35 181.50 210.6K
14:45 181.50 181.60 181.44 181.50 26.1K
14:50 181.50 181.50 180.51 180.89 58.1K
14:55 180.89 180.89 180.50 180.50 22.4K
15:00 180.85 181.50 180.50 181.25 70.7K
15:05 181.25 181.27 180.81 180.99 10.8K
15:10 181.00 181.00 180.25 180.40 41.4K
15:15 180.40 180.40 179.54 179.88 194.1K
15:20 179.85 180.00 179.75 180.00 37.2K
15:25 180.00 180.30 180.00 180.15 12.0K
15:30 180.50 180.50 180.50 180.50 26.2K
16:25 180.27 180.27 180.27 180.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available