Engro Fertilizers

ENGR
🏛️ pakistan →
229.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 180.27 180.27 176.05 177.00 210.4K
09:35 176.60 178.00 176.11 177.90 143.8K
09:40 177.65 177.85 176.89 177.00 81.5K
09:45 177.00 177.79 176.81 177.70 194.2K
09:50 177.79 178.10 177.05 177.85 54.6K
09:55 177.85 177.85 177.13 177.30 23.3K
10:00 177.30 177.45 177.11 177.28 13.7K
10:05 177.28 177.45 177.01 177.30 84.2K
10:10 177.45 177.70 177.30 177.66 25.0K
10:15 177.69 178.50 177.55 177.99 58.9K
10:20 177.99 178.00 177.55 177.55 18.3K
10:25 177.62 177.65 177.56 177.65 5.6K
10:30 177.81 177.81 177.62 177.80 25.5K
10:35 177.80 177.95 177.65 177.95 12.4K
10:40 177.95 178.45 177.94 178.10 31.3K
10:45 178.00 178.00 177.11 177.25 26.8K
10:50 177.25 177.39 176.85 177.38 98.7K
10:55 177.39 177.60 176.50 176.88 116.3K
11:00 176.51 177.00 176.51 177.00 40.5K
11:05 176.99 177.35 176.80 177.00 39.1K
11:10 176.87 177.00 176.70 176.80 28.7K
11:15 176.80 176.96 176.51 176.75 29.7K
11:20 176.53 176.94 176.53 176.94 14.9K
11:25 176.95 176.96 176.20 176.25 107.0K
11:30 176.40 177.75 176.30 177.75 64.5K
11:35 177.70 177.74 177.25 177.30 39.4K
11:40 177.30 177.50 177.00 177.50 4.4K
11:45 177.50 177.50 177.12 177.40 5.1K
11:50 177.41 177.50 177.20 177.50 3.4K
11:55 177.48 177.48 177.00 177.39 9.1K
12:00 177.39 177.45 177.03 177.03 9.2K
12:05 177.39 177.39 177.00 177.39 14.5K
12:10 177.39 177.60 177.10 177.60 19.9K
12:15 177.70 178.25 177.55 178.25 48.3K
12:20 178.19 178.49 178.03 178.36 16.8K
12:25 178.50 178.75 178.24 178.24 71.9K
12:30 178.24 178.60 178.00 178.60 31.5K
12:35 178.50 178.67 178.21 178.67 35.1K
12:40 178.69 179.25 178.69 178.70 99.9K
12:45 178.89 178.89 178.25 178.49 38.7K
12:50 178.50 179.19 178.50 179.00 47.0K
12:55 179.19 179.49 179.00 179.01 57.7K
13:00 179.48 179.49 179.00 179.00 68.2K
13:05 179.44 179.44 179.25 179.40 10.6K
13:10 179.40 179.70 179.40 179.40 19.5K
13:15 179.50 179.70 179.40 179.40 37.5K
13:20 179.40 179.55 179.26 179.44 47.8K
13:25 179.35 179.55 179.30 179.50 13.8K
13:30 179.50 179.50 179.35 179.50 13.3K
13:35 179.49 179.65 179.49 179.65 7.1K
13:40 179.65 180.40 179.56 179.74 76.0K
13:45 179.72 179.99 179.50 179.99 20.5K
13:50 179.97 179.98 179.60 179.80 4.4K
13:55 179.80 180.00 179.80 180.00 10.9K
14:00 179.94 180.30 179.94 180.00 26.0K
14:05 180.00 180.39 179.99 180.00 69.6K
14:10 180.00 180.20 179.75 179.75 27.2K
14:15 179.65 179.95 179.60 179.67 11.4K
14:20 179.70 179.70 179.20 179.50 36.9K
14:25 179.47 179.50 179.25 179.50 17.8K
14:30 179.50 179.65 179.50 179.65 15.4K
14:35 179.65 180.20 179.53 179.53 66.0K
14:40 179.55 179.75 179.44 179.50 81.3K
14:45 179.75 179.75 179.50 179.50 94.9K
14:50 179.42 179.60 178.55 178.55 169.1K
14:55 178.98 180.20 178.60 180.00 129.5K
15:00 179.75 179.99 179.50 179.80 12.4K
15:05 179.90 179.90 179.51 179.85 50.1K
15:10 179.85 180.15 179.75 180.00 224.0K
15:15 180.00 180.80 180.00 180.49 118.2K
15:20 180.30 180.49 180.00 180.10 171.4K
15:25 180.01 181.50 180.01 181.50 300.8K
16:25 180.18 180.18 180.18 180.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available