Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.69 27.69 27.69 27.69 3.1K
09:20 27.68 27.68 27.51 27.51 0.2K
09:25 27.68 27.68 27.68 27.68 0.0K
09:30 27.51 27.51 27.51 27.51 0.5K
09:35 27.52 27.52 27.51 27.51 0.4K
09:40 27.51 27.51 27.50 27.50 3.8K
09:45 27.50 27.50 27.50 27.50 0.3K
09:50 27.50 27.50 27.50 27.50 0.2K
09:55 27.65 27.68 27.50 27.65 10.6K
10:05 27.68 27.69 27.68 27.69 2.4K
10:10 27.68 27.69 27.68 27.69 2.6K
10:15 27.67 27.67 27.67 27.67 0.0K
10:25 27.51 27.51 27.51 27.51 0.4K
10:30 27.51 27.51 27.50 27.50 6.3K
10:35 27.49 27.49 27.40 27.40 0.3K
10:40 27.40 27.40 27.40 27.40 0.5K
10:50 27.49 27.49 27.49 27.49 0.0K
11:05 27.45 27.45 27.45 27.45 0.5K
11:10 27.50 27.50 27.50 27.50 0.3K
11:20 27.47 27.47 27.47 27.47 0.2K
11:25 27.41 27.41 27.41 27.41 6.9K
11:30 27.30 27.30 27.30 27.30 3.2K
11:35 27.50 27.50 27.50 27.50 1.2K
14:30 27.40 27.40 27.21 27.21 3.7K
14:35 27.20 27.20 27.20 27.20 16.5K
14:40 27.50 27.50 27.50 27.50 0.0K
14:45 27.30 27.30 27.30 27.30 5.0K
14:50 27.49 27.49 27.49 27.49 2.8K
14:55 27.49 27.49 27.49 27.49 0.0K
15:00 27.48 27.50 27.48 27.50 0.9K
15:05 27.50 27.50 27.50 27.50 0.1K
15:10 27.50 27.51 27.50 27.51 3.7K
15:15 27.50 27.50 27.46 27.47 5.4K
15:20 27.47 27.47 27.47 27.47 1.1K
15:25 27.45 27.50 27.45 27.50 3.5K
15:40 27.45 27.63 27.45 27.63 3.8K
15:45 27.45 27.45 27.45 27.45 0.4K
15:50 27.45 27.50 27.33 27.33 3.2K
16:00 27.34 27.34 27.34 27.34 1.5K
16:05 27.50 27.50 27.34 27.34 1.5K
16:10 27.49 27.49 27.49 27.49 2.7K
16:15 27.50 27.63 27.50 27.63 1.1K
16:25 27.55 27.57 27.34 27.41 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available