Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 25.81 25.81 25.80 25.80 3.1K
09:55 26.00 26.05 26.00 26.00 125.0K
10:00 25.90 26.00 25.90 26.00 70.5K
10:05 26.00 26.00 26.00 26.00 30.0K
10:10 26.00 26.00 26.00 26.00 16.0K
10:15 26.00 26.00 26.00 26.00 90.9K
10:20 26.10 26.12 26.10 26.12 27.7K
10:25 26.13 26.13 26.12 26.12 0.5K
10:30 26.13 26.13 26.00 26.00 26.5K
10:35 26.00 26.09 26.00 26.09 0.7K
10:50 26.10 26.13 26.10 26.13 5.0K
11:00 26.10 26.11 26.10 26.11 1.0K
11:05 26.11 26.14 26.11 26.14 2.0K
11:10 26.15 26.15 26.13 26.13 17.1K
11:15 26.10 26.13 26.01 26.13 2.0K
11:20 26.12 26.12 26.12 26.12 0.0K
11:30 26.12 26.12 26.03 26.03 0.1K
11:45 26.03 26.03 26.03 26.03 0.0K
11:55 26.01 26.05 26.00 26.00 11.9K
12:00 25.90 25.90 25.86 25.86 6.0K
12:10 26.00 26.00 26.00 26.00 1.6K
12:20 26.04 26.04 26.04 26.04 0.1K
12:25 26.05 26.05 26.05 26.05 0.3K
12:40 26.05 26.05 26.02 26.02 0.6K
12:45 26.02 26.02 26.02 26.02 0.2K
13:00 26.02 26.02 26.02 26.02 3.0K
13:05 26.02 26.02 26.02 26.02 1.5K
13:15 26.01 26.10 26.01 26.10 16.9K
13:20 26.01 26.15 26.01 26.15 6.3K
13:25 25.80 26.15 25.80 26.15 32.0K
13:45 26.01 26.01 26.01 26.01 5.0K
14:00 26.09 26.10 26.09 26.10 0.5K
14:05 26.10 26.10 26.10 26.10 0.1K
14:15 26.03 26.10 26.03 26.10 3.6K
14:20 26.05 26.05 26.05 26.05 10.0K
14:40 26.01 26.01 26.01 26.01 10.5K
14:45 26.01 26.01 26.01 26.01 1.5K
14:50 26.00 26.00 26.00 26.00 28.5K
14:55 26.05 26.05 26.05 26.05 0.6K
15:05 26.09 26.14 26.09 26.14 12.5K
15:10 26.10 26.10 26.10 26.10 1.0K
15:15 26.09 26.09 26.09 26.09 7.0K
15:20 26.02 26.02 26.02 26.02 0.0K
15:25 26.02 26.05 26.02 26.05 3.0K
16:25 26.09 26.09 26.09 26.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available