30.32
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 26.01 | 26.24 | 26.01 | 26.24 | 5.0K |
| 09:55 | 26.25 | 26.30 | 26.25 | 26.30 | 12.6K |
| 10:00 | 26.28 | 26.28 | 26.25 | 26.25 | 12.2K |
| 10:05 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 10:10 | 26.25 | 26.25 | 26.25 | 26.25 | 0.2K |
| 10:15 | 26.24 | 26.29 | 26.24 | 26.29 | 29.8K |
| 10:20 | 26.30 | 26.30 | 26.26 | 26.26 | 6.0K |
| 10:25 | 26.26 | 26.34 | 26.26 | 26.30 | 6.1K |
| 10:35 | 26.30 | 26.30 | 26.30 | 26.30 | 12.0K |
| 10:45 | 26.28 | 26.28 | 26.28 | 26.28 | 1.0K |
| 10:50 | 26.24 | 26.24 | 26.24 | 26.24 | 0.6K |
| 10:55 | 26.25 | 26.25 | 26.20 | 26.20 | 2.6K |
| 11:00 | 26.16 | 26.30 | 26.16 | 26.30 | 10.8K |
| 11:05 | 26.30 | 26.30 | 26.30 | 26.30 | 3.3K |
| 11:10 | 26.30 | 26.30 | 26.30 | 26.30 | 2.0K |
| 11:20 | 26.18 | 26.30 | 26.16 | 26.30 | 4.8K |
| 11:25 | 26.30 | 26.30 | 26.29 | 26.30 | 10.6K |
| 11:30 | 26.30 | 26.32 | 26.30 | 26.31 | 12.8K |
| 11:35 | 26.35 | 26.35 | 26.35 | 26.35 | 33.4K |
| 11:40 | 26.50 | 26.50 | 26.37 | 26.37 | 31.6K |
| 11:45 | 26.37 | 26.37 | 26.31 | 26.31 | 1.0K |
| 11:50 | 26.46 | 26.48 | 26.46 | 26.48 | 0.1K |
| 11:55 | 26.36 | 26.36 | 26.31 | 26.31 | 0.7K |
| 12:00 | 26.40 | 26.40 | 26.31 | 26.31 | 1.0K |
| 12:05 | 26.31 | 26.43 | 26.31 | 26.43 | 2.8K |
| 12:15 | 26.42 | 26.42 | 26.25 | 26.25 | 2.1K |
| 12:20 | 26.31 | 26.31 | 26.31 | 26.31 | 0.3K |
| 12:35 | 26.40 | 26.40 | 26.40 | 26.40 | 1.0K |
| 12:40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.4K |
| 12:45 | 26.40 | 26.40 | 26.40 | 26.40 | 0.1K |
| 12:50 | 26.43 | 26.43 | 26.40 | 26.40 | 0.5K |
| 12:55 | 26.45 | 26.45 | 26.40 | 26.40 | 1.0K |
| 13:00 | 26.40 | 26.40 | 26.40 | 26.40 | 1.5K |
| 13:05 | 26.49 | 26.49 | 26.49 | 26.49 | 9.0K |
| 13:10 | 26.49 | 26.50 | 26.49 | 26.50 | 1.3K |
| 13:15 | 26.50 | 26.50 | 26.50 | 26.50 | 5.0K |
| 13:20 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0K |
| 13:30 | 26.50 | 26.60 | 26.50 | 26.60 | 129.4K |
| 13:35 | 26.59 | 26.59 | 26.55 | 26.55 | 9.0K |
| 13:40 | 26.50 | 26.55 | 26.50 | 26.55 | 17.0K |
| 13:45 | 26.54 | 26.54 | 26.50 | 26.50 | 5.4K |
| 13:50 | 26.51 | 26.51 | 26.50 | 26.50 | 10.1K |
| 13:55 | 26.51 | 26.55 | 26.51 | 26.55 | 9.7K |
| 14:00 | 26.55 | 26.55 | 26.55 | 26.55 | 0.8K |
| 14:05 | 26.51 | 26.55 | 26.51 | 26.55 | 10.5K |
| 14:10 | 26.55 | 26.55 | 26.55 | 26.55 | 9.4K |
| 14:15 | 26.55 | 26.60 | 26.55 | 26.60 | 37.4K |
| 14:20 | 26.60 | 26.60 | 26.60 | 26.60 | 1.1K |
| 14:25 | 26.60 | 26.60 | 26.60 | 26.60 | 3.0K |
| 14:30 | 26.64 | 26.65 | 26.64 | 26.64 | 1.0K |
| 14:35 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0K |
| 14:40 | 26.60 | 26.60 | 26.60 | 26.60 | 8.0K |
| 14:45 | 26.60 | 26.60 | 26.55 | 26.55 | 5.9K |
| 14:50 | 26.55 | 26.55 | 26.55 | 26.55 | 0.1K |
| 14:55 | 26.51 | 26.51 | 26.51 | 26.51 | 1.0K |
| 15:00 | 26.51 | 26.51 | 26.50 | 26.50 | 74.7K |
| 15:05 | 26.50 | 26.50 | 26.37 | 26.37 | 3.1K |
| 15:10 | 26.48 | 26.50 | 26.37 | 26.37 | 2.2K |
| 15:15 | 26.30 | 26.30 | 26.30 | 26.30 | 7.9K |
| 15:20 | 26.27 | 26.27 | 26.20 | 26.20 | 25.2K |
| 15:25 | 26.21 | 26.30 | 26.21 | 26.25 | 10.3K |
| 16:25 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0K |