Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 26.20 26.22 26.20 26.22 6.9K
09:45 26.26 26.26 26.26 26.26 1.0K
09:50 26.26 26.26 26.26 26.26 1.3K
09:55 26.26 26.26 26.26 26.26 2.5K
10:00 26.26 26.26 26.25 26.25 2.0K
10:10 26.25 26.25 26.25 26.25 1.0K
10:15 26.29 26.29 26.29 26.29 0.1K
10:25 26.21 26.22 26.21 26.22 3.2K
10:35 26.29 26.30 26.29 26.30 0.7K
10:40 26.30 26.30 26.30 26.30 0.0K
10:50 26.30 26.30 26.25 26.25 14.0K
10:55 26.22 26.22 26.22 26.22 0.2K
11:00 26.22 26.22 26.21 26.21 19.6K
11:05 26.20 26.22 26.20 26.22 1.4K
11:15 26.25 26.25 26.25 26.25 3.0K
11:20 26.25 26.25 26.21 26.21 0.3K
11:25 26.25 26.25 26.25 26.25 0.2K
11:45 26.25 26.25 26.25 26.25 0.0K
11:50 26.35 26.39 26.35 26.39 6.0K
14:30 26.22 26.22 26.22 26.22 2.0K
14:35 26.22 26.22 26.22 26.22 0.0K
14:55 26.37 26.37 26.37 26.37 0.2K
15:15 26.22 26.22 26.22 26.22 15.0K
15:20 26.21 26.21 26.21 26.21 2.0K
15:25 26.20 26.25 26.20 26.25 6.7K
15:30 26.21 26.21 26.21 26.21 0.6K
15:35 26.22 26.22 26.22 26.22 0.4K
15:40 26.23 26.23 26.23 26.23 0.4K
16:00 26.25 26.25 26.25 26.25 1.0K
16:10 26.33 26.33 26.33 26.33 0.1K
16:20 26.26 26.26 26.20 26.20 9.6K
16:25 26.20 26.25 26.20 26.20 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available