30.32
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 09:25 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 09:30 | 26.09 | 26.09 | 26.09 | 26.09 | 0.1K |
| 09:35 | 26.09 | 26.09 | 26.09 | 26.09 | 25.0K |
| 09:55 | 26.00 | 26.00 | 26.00 | 26.00 | 75.0K |
| 10:05 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 10:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 10:50 | 26.00 | 26.00 | 25.96 | 25.96 | 2.4K |
| 10:55 | 25.96 | 25.96 | 25.96 | 25.96 | 1.0K |
| 11:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 11:05 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 11:15 | 25.81 | 25.85 | 25.81 | 25.85 | 5.0K |
| 11:25 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 11:30 | 25.88 | 25.88 | 25.85 | 25.85 | 0.7K |
| 11:35 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 11:50 | 25.89 | 25.90 | 25.89 | 25.90 | 0.2K |
| 11:55 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 12:00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.2K |
| 12:10 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 12:15 | 26.00 | 26.08 | 26.00 | 26.08 | 1.1K |
| 12:45 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 12:50 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |
| 12:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 13:10 | 25.92 | 25.92 | 25.92 | 25.92 | 1.0K |
| 13:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 13:25 | 25.99 | 26.00 | 25.99 | 26.00 | 0.1K |
| 16:25 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |