Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.57 31.57 31.43 31.43 2.7K
09:20 31.40 31.40 31.20 31.26 19.9K
09:25 31.30 32.32 31.30 31.81 90.2K
09:30 31.81 31.90 31.81 31.90 3.5K
09:35 31.81 31.81 31.50 31.81 5.1K
09:40 31.81 31.88 31.78 31.81 2.3K
09:45 31.52 31.89 31.50 31.82 7.8K
09:50 31.82 31.82 31.56 31.81 6.3K
09:55 31.80 31.80 31.53 31.53 12.9K
10:00 31.55 31.69 31.53 31.53 1.7K
10:05 31.65 31.65 31.53 31.65 1.4K
10:10 31.65 31.70 31.65 31.70 0.9K
10:15 31.70 31.70 31.65 31.65 0.1K
10:20 31.60 31.70 31.40 31.40 36.7K
10:25 31.45 31.45 31.45 31.45 0.2K
10:30 31.45 31.45 31.40 31.40 2.4K
10:35 31.45 31.45 31.45 31.45 0.8K
10:40 31.30 31.40 31.25 31.25 43.8K
10:45 31.30 31.40 31.30 31.30 7.3K
10:50 31.35 31.35 31.35 31.35 2.6K
10:55 31.35 31.39 31.30 31.39 4.4K
11:00 31.30 31.30 31.30 31.30 1.8K
11:05 31.30 31.30 31.30 31.30 0.1K
11:10 31.30 31.30 31.20 31.25 232.3K
11:15 31.25 31.45 31.25 31.45 32.9K
11:20 31.30 31.40 31.30 31.35 3.0K
11:25 31.35 31.35 31.35 31.35 1.0K
11:30 31.25 31.25 31.25 31.25 25.5K
11:35 31.34 31.34 31.26 31.26 1.7K
11:40 31.27 31.75 31.27 31.75 30.4K
11:45 31.70 32.00 31.70 32.00 104.8K
11:50 31.99 32.25 31.99 32.18 124.1K
11:55 32.05 32.05 31.50 31.50 58.3K
14:30 31.49 31.49 31.35 31.35 15.6K
14:35 31.35 31.60 31.35 31.60 25.7K
14:40 31.60 31.65 31.50 31.51 12.3K
14:45 31.50 31.58 31.50 31.55 18.6K
14:50 31.50 31.56 31.40 31.40 28.5K
14:55 31.50 31.50 31.30 31.30 27.1K
15:00 31.40 31.48 31.25 31.40 92.1K
15:05 31.40 31.45 31.30 31.45 20.3K
15:10 31.30 31.30 31.30 31.30 3.0K
15:15 31.40 31.45 31.40 31.45 5.3K
15:20 31.45 31.53 31.45 31.53 27.2K
15:25 31.60 31.90 31.55 31.55 28.3K
15:30 31.50 31.50 31.50 31.50 9.1K
15:35 31.40 31.50 31.40 31.50 9.2K
15:40 31.40 31.49 31.40 31.49 2.1K
15:50 31.49 31.49 31.49 31.49 2.0K
15:55 31.40 31.40 31.30 31.30 39.8K
16:00 31.30 31.30 31.30 31.30 162.2K
16:05 31.50 31.50 31.32 31.32 1.4K
16:10 31.50 31.72 31.33 31.72 48.8K
16:15 31.72 31.72 31.45 31.50 7.9K
16:20 31.45 31.70 31.40 31.70 4.1K
16:25 31.69 31.69 31.35 31.35 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available