30.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.30 | 31.30 | 30.50 | 30.50 | 15.7K |
| 09:35 | 30.50 | 30.90 | 30.50 | 30.90 | 3.4K |
| 09:40 | 30.70 | 30.75 | 30.55 | 30.70 | 8.6K |
| 09:45 | 30.70 | 30.70 | 30.58 | 30.70 | 3.6K |
| 09:50 | 30.70 | 30.75 | 30.60 | 30.60 | 58.6K |
| 09:55 | 30.71 | 30.80 | 30.60 | 30.80 | 8.6K |
| 10:00 | 30.90 | 30.90 | 30.73 | 30.73 | 5.0K |
| 10:05 | 30.71 | 30.71 | 30.66 | 30.66 | 12.8K |
| 10:10 | 30.60 | 30.72 | 30.55 | 30.70 | 20.2K |
| 10:15 | 30.55 | 30.55 | 30.52 | 30.52 | 2.7K |
| 10:20 | 30.52 | 30.58 | 30.51 | 30.58 | 23.9K |
| 10:25 | 30.55 | 30.55 | 30.40 | 30.50 | 56.2K |
| 10:30 | 30.50 | 30.50 | 30.41 | 30.41 | 60.4K |
| 10:35 | 30.20 | 30.49 | 30.20 | 30.30 | 86.0K |
| 10:40 | 30.30 | 30.31 | 30.30 | 30.31 | 29.5K |
| 10:45 | 30.35 | 30.35 | 30.35 | 30.35 | 0.5K |
| 10:50 | 30.35 | 30.35 | 30.32 | 30.32 | 14.5K |
| 10:55 | 30.35 | 30.35 | 30.35 | 30.35 | 3.4K |
| 11:00 | 30.40 | 30.45 | 30.35 | 30.45 | 4.3K |
| 11:05 | 30.30 | 30.50 | 30.30 | 30.50 | 13.0K |
| 11:10 | 30.45 | 30.45 | 30.45 | 30.45 | 0.5K |
| 11:15 | 30.45 | 30.50 | 30.45 | 30.50 | 1.1K |
| 11:20 | 30.40 | 30.40 | 30.30 | 30.30 | 22.9K |
| 11:25 | 30.20 | 30.20 | 30.02 | 30.02 | 77.2K |
| 11:30 | 30.06 | 30.06 | 30.06 | 30.06 | 3.0K |
| 11:35 | 30.05 | 30.05 | 30.02 | 30.02 | 18.0K |
| 11:40 | 30.30 | 30.30 | 30.07 | 30.07 | 0.2K |
| 11:45 | 30.10 | 30.10 | 30.07 | 30.10 | 12.0K |
| 11:50 | 30.07 | 30.07 | 30.07 | 30.07 | 30.5K |
| 11:55 | 30.06 | 30.06 | 30.06 | 30.06 | 1.5K |
| 13:00 | 30.60 | 30.60 | 30.05 | 30.05 | 4.8K |
| 13:05 | 30.59 | 30.59 | 29.30 | 29.50 | 46.1K |
| 13:10 | 29.60 | 29.60 | 28.30 | 29.00 | 31.4K |
| 13:15 | 29.00 | 29.50 | 29.00 | 29.49 | 8.8K |
| 13:20 | 28.50 | 29.01 | 28.50 | 29.00 | 19.4K |
| 13:25 | 29.00 | 29.48 | 29.00 | 29.48 | 9.4K |
| 13:30 | 29.44 | 29.45 | 29.01 | 29.45 | 0.7K |
| 13:35 | 29.50 | 29.50 | 29.50 | 29.50 | 33.6K |
| 13:40 | 29.70 | 29.80 | 29.51 | 29.51 | 3.9K |
| 13:45 | 29.80 | 30.00 | 29.80 | 30.00 | 32.0K |
| 13:50 | 29.85 | 29.99 | 29.80 | 29.99 | 7.6K |
| 13:55 | 30.00 | 30.00 | 29.80 | 29.80 | 7.5K |
| 14:00 | 29.75 | 29.75 | 29.53 | 29.53 | 1.0K |
| 14:05 | 29.74 | 29.82 | 29.74 | 29.82 | 2.3K |
| 14:10 | 29.75 | 29.75 | 29.75 | 29.75 | 0.6K |
| 14:15 | 29.61 | 29.65 | 29.61 | 29.62 | 13.0K |
| 14:20 | 29.65 | 30.00 | 29.65 | 29.85 | 39.8K |
| 14:25 | 29.71 | 29.99 | 29.71 | 29.99 | 11.1K |
| 14:30 | 29.98 | 30.75 | 29.98 | 30.75 | 64.2K |
| 14:35 | 30.75 | 30.75 | 30.75 | 30.75 | 0.4K |
| 14:45 | 30.68 | 30.75 | 29.80 | 29.80 | 26.7K |
| 14:50 | 30.69 | 30.70 | 29.90 | 30.00 | 40.3K |
| 14:55 | 30.50 | 30.50 | 30.00 | 30.00 | 2.7K |
| 15:00 | 29.91 | 30.70 | 29.85 | 30.10 | 131.9K |
| 15:05 | 30.10 | 30.60 | 30.10 | 30.60 | 2.3K |
| 15:10 | 30.50 | 30.50 | 30.50 | 30.50 | 4.1K |
| 15:15 | 30.11 | 30.55 | 30.05 | 30.55 | 10.0K |
| 15:20 | 30.60 | 30.60 | 30.15 | 30.15 | 3.4K |
| 15:25 | 30.65 | 30.65 | 30.20 | 30.65 | 10.4K |
| 16:25 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0K |