30.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.76 | 30.76 | 30.76 | 30.76 | 0.6K |
| 09:35 | 30.26 | 30.76 | 30.26 | 30.74 | 1.7K |
| 09:40 | 30.26 | 30.26 | 30.10 | 30.25 | 2.1K |
| 09:45 | 30.25 | 30.25 | 30.25 | 30.25 | 1.5K |
| 09:50 | 30.00 | 30.25 | 30.00 | 30.25 | 6.4K |
| 09:55 | 30.25 | 31.40 | 30.25 | 31.10 | 55.1K |
| 10:00 | 31.00 | 31.00 | 30.75 | 30.75 | 1.5K |
| 10:05 | 30.50 | 30.91 | 30.50 | 30.90 | 13.6K |
| 10:10 | 30.91 | 30.91 | 30.80 | 30.80 | 2.6K |
| 10:15 | 30.85 | 30.85 | 30.81 | 30.81 | 5.1K |
| 10:20 | 30.80 | 30.80 | 30.50 | 30.55 | 23.8K |
| 10:25 | 30.79 | 30.80 | 30.55 | 30.55 | 8.5K |
| 10:30 | 30.55 | 30.55 | 30.51 | 30.51 | 9.2K |
| 10:35 | 30.51 | 30.51 | 30.50 | 30.50 | 7.2K |
| 10:45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.6K |
| 10:50 | 30.50 | 30.50 | 30.40 | 30.41 | 4.1K |
| 11:00 | 30.40 | 30.40 | 30.40 | 30.40 | 2.9K |
| 11:05 | 30.40 | 30.41 | 30.40 | 30.41 | 18.1K |
| 11:10 | 30.40 | 30.40 | 30.40 | 30.40 | 10.0K |
| 11:15 | 30.25 | 30.25 | 30.25 | 30.25 | 2.5K |
| 11:30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.0K |
| 11:35 | 30.30 | 30.30 | 30.30 | 30.30 | 0.2K |
| 11:40 | 30.40 | 30.40 | 30.40 | 30.40 | 15.0K |
| 11:50 | 30.40 | 30.41 | 30.40 | 30.41 | 3.4K |
| 11:55 | 30.40 | 30.70 | 30.40 | 30.70 | 19.7K |
| 12:00 | 30.70 | 30.70 | 30.65 | 30.65 | 1.1K |
| 12:05 | 30.70 | 30.75 | 30.70 | 30.75 | 1.2K |
| 12:10 | 30.74 | 30.74 | 30.50 | 30.50 | 10.2K |
| 12:15 | 30.41 | 30.41 | 30.41 | 30.41 | 0.7K |
| 12:20 | 30.41 | 30.41 | 30.30 | 30.30 | 15.3K |
| 12:25 | 30.28 | 30.30 | 30.20 | 30.20 | 10.0K |
| 12:35 | 30.11 | 30.41 | 30.00 | 30.40 | 58.2K |
| 12:40 | 30.41 | 30.65 | 30.41 | 30.41 | 26.9K |
| 12:50 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0K |
| 12:55 | 30.17 | 30.17 | 30.17 | 30.17 | 1.0K |
| 13:20 | 30.19 | 30.19 | 30.19 | 30.19 | 0.1K |
| 13:30 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0K |
| 13:45 | 30.21 | 30.40 | 30.21 | 30.40 | 5.2K |
| 13:50 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0K |
| 13:55 | 30.22 | 30.22 | 30.00 | 30.01 | 94.9K |
| 14:00 | 30.01 | 30.20 | 30.01 | 30.06 | 21.0K |
| 14:05 | 30.03 | 30.20 | 30.02 | 30.04 | 14.2K |
| 14:10 | 30.20 | 30.65 | 30.04 | 30.65 | 85.5K |
| 14:15 | 30.41 | 30.80 | 30.22 | 30.25 | 268.9K |
| 14:20 | 30.25 | 30.25 | 30.20 | 30.25 | 71.0K |
| 14:25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.3K |
| 14:35 | 30.25 | 30.65 | 30.25 | 30.65 | 54.6K |
| 14:40 | 30.31 | 30.31 | 30.25 | 30.25 | 33.0K |
| 14:45 | 30.30 | 30.30 | 30.30 | 30.30 | 0.2K |
| 14:50 | 30.35 | 30.35 | 30.35 | 30.35 | 4.0K |
| 15:00 | 30.25 | 30.25 | 30.25 | 30.25 | 27.9K |
| 15:05 | 30.15 | 30.15 | 30.00 | 30.00 | 50.2K |
| 15:15 | 30.25 | 30.25 | 30.01 | 30.02 | 12.1K |
| 15:20 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0K |
| 15:25 | 30.01 | 30.37 | 30.00 | 30.25 | 281.5K |
| 16:25 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0K |