30.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.25 | 30.28 | 30.25 | 30.28 | 2.5K |
| 09:35 | 30.01 | 30.01 | 30.01 | 30.01 | 26.6K |
| 09:40 | 30.05 | 30.30 | 30.05 | 30.20 | 43.0K |
| 09:45 | 30.20 | 30.20 | 30.00 | 30.00 | 50.1K |
| 09:50 | 30.11 | 30.25 | 30.00 | 30.00 | 21.2K |
| 09:55 | 29.99 | 29.99 | 29.70 | 29.70 | 21.7K |
| 10:00 | 29.75 | 29.99 | 29.75 | 29.80 | 5.5K |
| 10:05 | 29.99 | 29.99 | 29.98 | 29.98 | 8.8K |
| 10:10 | 29.98 | 30.10 | 29.98 | 30.02 | 51.9K |
| 10:15 | 30.02 | 30.50 | 30.01 | 30.30 | 45.5K |
| 10:20 | 30.50 | 30.60 | 30.50 | 30.60 | 22.1K |
| 10:25 | 30.60 | 30.60 | 30.15 | 30.49 | 22.6K |
| 10:30 | 30.49 | 30.49 | 30.35 | 30.35 | 3.2K |
| 10:35 | 30.30 | 30.30 | 30.30 | 30.30 | 0.5K |
| 10:45 | 30.25 | 30.30 | 30.25 | 30.30 | 16.4K |
| 10:50 | 30.30 | 30.30 | 30.30 | 30.30 | 3.6K |
| 10:55 | 30.25 | 30.25 | 30.25 | 30.25 | 1.3K |
| 11:00 | 30.25 | 30.25 | 30.25 | 30.25 | 0.6K |
| 11:05 | 30.15 | 30.15 | 30.05 | 30.09 | 1.5K |
| 11:10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.0K |
| 11:15 | 30.10 | 30.23 | 30.10 | 30.23 | 3.0K |
| 11:20 | 30.23 | 30.23 | 30.20 | 30.21 | 0.6K |
| 11:25 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0K |
| 11:30 | 30.21 | 30.21 | 30.21 | 30.21 | 0.1K |
| 11:35 | 30.20 | 30.20 | 30.20 | 30.20 | 8.2K |
| 11:40 | 30.20 | 30.20 | 30.20 | 30.20 | 3.5K |
| 11:45 | 30.20 | 30.20 | 30.20 | 30.20 | 0.1K |
| 11:50 | 30.25 | 30.25 | 30.25 | 30.25 | 0.9K |
| 11:55 | 30.25 | 30.25 | 30.25 | 30.25 | 3.0K |
| 12:00 | 30.26 | 30.26 | 30.26 | 30.26 | 2.1K |
| 12:05 | 30.20 | 30.20 | 30.20 | 30.20 | 25.0K |
| 12:10 | 30.50 | 30.50 | 30.50 | 30.50 | 4.0K |
| 12:25 | 30.40 | 30.50 | 30.40 | 30.50 | 1.5K |
| 12:30 | 30.49 | 30.50 | 30.48 | 30.48 | 14.4K |
| 12:35 | 30.40 | 30.40 | 30.40 | 30.40 | 6.0K |
| 12:40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.1K |
| 12:50 | 30.39 | 30.39 | 30.39 | 30.39 | 0.1K |
| 12:55 | 30.35 | 30.35 | 30.30 | 30.30 | 8.0K |
| 13:00 | 30.40 | 30.40 | 30.40 | 30.40 | 24.6K |
| 13:10 | 30.45 | 30.45 | 30.45 | 30.45 | 2.5K |
| 13:15 | 30.40 | 30.40 | 30.40 | 30.40 | 5.0K |
| 13:20 | 30.31 | 30.31 | 30.31 | 30.31 | 1.1K |
| 13:25 | 30.40 | 30.40 | 30.40 | 30.40 | 2.0K |
| 13:30 | 30.36 | 30.40 | 30.36 | 30.40 | 10.3K |
| 13:35 | 30.40 | 30.71 | 30.40 | 30.71 | 164.6K |
| 13:40 | 30.75 | 30.85 | 30.60 | 30.80 | 32.4K |
| 13:45 | 30.75 | 30.75 | 30.50 | 30.50 | 11.4K |
| 13:50 | 30.50 | 30.50 | 30.50 | 30.50 | 16.1K |
| 13:55 | 30.60 | 30.60 | 30.55 | 30.55 | 47.5K |
| 14:00 | 30.50 | 30.50 | 30.40 | 30.40 | 53.1K |
| 14:05 | 30.41 | 30.41 | 30.41 | 30.41 | 1.2K |
| 14:10 | 30.41 | 30.41 | 30.41 | 30.41 | 0.3K |
| 14:15 | 30.40 | 30.40 | 30.40 | 30.40 | 12.5K |
| 14:20 | 30.40 | 30.40 | 30.40 | 30.40 | 12.0K |
| 14:40 | 30.59 | 30.59 | 30.59 | 30.59 | 0.4K |
| 14:45 | 30.59 | 30.64 | 30.59 | 30.64 | 4.1K |
| 14:55 | 30.50 | 30.50 | 30.25 | 30.25 | 20.2K |
| 15:05 | 30.30 | 30.30 | 30.30 | 30.30 | 3.3K |
| 15:15 | 30.25 | 30.25 | 30.25 | 30.25 | 2.5K |
| 15:20 | 30.30 | 30.50 | 30.30 | 30.50 | 6.3K |
| 15:25 | 30.50 | 30.59 | 30.30 | 30.59 | 22.0K |
| 16:25 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0K |