Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.10 28.10 28.10 28.10 0.4K
09:20 28.10 28.10 28.00 28.10 5.7K
09:35 28.10 28.10 28.10 28.10 0.6K
09:40 28.09 28.10 28.09 28.10 2.3K
09:45 28.10 28.10 28.10 28.10 0.6K
09:50 28.10 28.10 28.10 28.10 0.2K
10:00 28.10 28.10 28.10 28.10 3.3K
10:05 28.10 28.15 28.10 28.15 1.0K
10:10 28.15 28.15 28.15 28.15 1.0K
10:15 28.15 28.15 28.15 28.15 0.7K
10:20 28.12 28.12 28.12 28.12 0.0K
10:25 28.04 28.04 28.00 28.00 8.4K
10:30 28.04 28.04 28.00 28.00 4.0K
10:40 28.00 28.00 28.00 28.00 0.2K
10:50 28.00 28.12 28.00 28.12 0.6K
11:00 28.15 28.15 28.13 28.13 2.2K
11:10 28.14 28.14 28.10 28.10 1.0K
11:15 28.10 28.10 28.10 28.10 1.1K
11:25 28.14 28.14 28.10 28.10 0.0K
11:30 28.10 28.10 28.10 28.10 0.2K
11:35 28.10 28.14 28.10 28.14 2.3K
11:45 28.14 28.14 28.11 28.13 0.4K
11:55 28.11 28.11 28.00 28.10 10.7K
14:30 28.00 28.14 28.00 28.14 2.5K
14:35 28.18 28.18 28.18 28.18 1.0K
14:40 28.10 28.10 28.10 28.10 0.6K
14:45 28.20 28.20 28.11 28.11 1.7K
14:50 28.20 28.25 28.20 28.25 24.6K
14:55 28.30 28.35 28.30 28.35 11.0K
15:00 28.35 28.38 28.35 28.38 2.6K
15:05 28.38 28.40 28.35 28.40 4.3K
15:10 28.40 28.40 28.35 28.40 2.9K
15:15 28.40 28.40 28.40 28.40 5.9K
15:20 28.45 28.50 28.45 28.45 6.5K
15:25 28.45 28.45 28.45 28.45 1.0K
15:30 28.49 28.49 28.49 28.49 0.3K
15:35 28.40 28.49 28.40 28.40 4.4K
15:40 28.41 28.41 28.41 28.41 0.2K
15:45 28.49 28.49 28.49 28.49 0.5K
15:50 28.43 28.43 28.43 28.43 0.5K
15:55 28.49 28.49 28.43 28.43 6.0K
16:00 28.49 28.49 28.40 28.48 12.5K
16:05 28.41 28.48 28.40 28.48 1.5K
16:10 28.48 28.48 28.41 28.41 3.2K
16:15 28.46 28.47 28.40 28.47 20.6K
16:20 28.47 28.47 28.46 28.46 0.9K
16:25 28.46 28.46 28.40 28.42 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available