Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.42 28.42 27.85 27.85 5.5K
09:35 28.42 28.42 27.90 27.90 6.5K
09:40 28.42 28.42 28.42 28.42 2.1K
09:45 28.42 28.42 28.42 28.42 0.2K
09:50 28.40 28.40 28.40 28.40 0.0K
09:55 28.40 28.42 28.15 28.15 3.6K
10:00 28.25 28.25 28.25 28.25 0.1K
10:10 28.40 28.40 28.40 28.40 0.5K
10:20 28.40 28.40 28.40 28.40 1.2K
10:25 28.32 28.39 28.31 28.39 2.2K
10:30 28.39 28.40 28.39 28.40 2.7K
10:35 28.40 28.42 28.16 28.16 28.5K
10:40 28.40 28.40 28.40 28.40 0.0K
10:50 28.38 28.38 28.38 28.38 0.1K
10:55 28.20 28.40 28.20 28.40 2.4K
11:10 28.39 28.40 28.39 28.40 0.5K
11:15 28.40 28.42 28.40 28.42 1.0K
11:20 28.42 28.42 28.42 28.42 0.5K
11:25 28.35 28.35 28.35 28.35 0.0K
11:30 28.41 28.41 28.41 28.41 0.2K
11:35 28.42 28.42 28.41 28.41 1.3K
11:40 28.42 28.42 28.41 28.41 0.6K
11:45 28.41 28.41 28.41 28.41 0.4K
11:50 28.42 28.42 28.42 28.42 3.3K
11:55 28.41 28.41 28.41 28.41 0.1K
12:00 28.36 28.36 28.36 28.36 0.5K
12:05 28.40 28.40 28.40 28.40 0.2K
12:10 28.40 28.42 28.40 28.42 4.3K
12:15 28.35 28.42 28.35 28.42 2.0K
12:20 28.34 28.34 28.34 28.34 4.5K
12:25 28.34 28.34 28.34 28.34 0.0K
12:30 28.34 28.34 28.34 28.34 0.3K
12:45 28.35 28.35 28.35 28.35 0.1K
12:55 28.42 28.42 28.42 28.42 10.1K
13:00 28.42 28.42 28.42 28.42 1.1K
13:05 28.42 28.42 28.42 28.42 0.0K
13:10 28.42 28.42 28.42 28.42 0.5K
13:15 28.42 28.44 28.42 28.44 5.2K
13:20 28.42 28.42 28.42 28.42 1.0K
13:25 28.44 28.44 28.44 28.44 4.0K
13:40 28.44 28.45 28.44 28.45 4.0K
13:50 28.45 28.50 28.45 28.50 10.2K
13:55 28.51 28.51 28.50 28.50 8.1K
14:00 28.50 28.51 28.50 28.51 0.5K
14:05 28.50 28.50 28.50 28.50 4.0K
14:10 28.50 28.50 28.50 28.50 4.2K
14:15 28.50 28.54 28.50 28.54 1.0K
14:30 28.53 28.53 28.53 28.53 5.0K
14:35 28.53 28.53 28.53 28.53 0.1K
14:40 28.53 28.53 28.53 28.53 0.0K
14:45 28.50 28.50 28.50 28.50 3.0K
14:50 28.53 28.55 28.53 28.55 21.6K
14:55 28.55 28.55 28.55 28.55 0.9K
15:05 28.53 28.60 28.50 28.60 3.4K
15:10 28.60 28.60 28.60 28.60 5.1K
15:15 28.65 28.70 28.55 28.70 10.8K
15:20 28.55 28.55 28.55 28.55 0.3K
15:25 28.55 28.55 28.55 28.55 5.1K
15:30 28.55 28.55 28.55 28.55 11.8K
16:25 28.60 28.60 28.60 28.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available