30.27
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.38 | 28.38 | 28.38 | 28.38 | 6.5K |
| 09:35 | 28.01 | 28.01 | 28.01 | 28.01 | 0.2K |
| 09:40 | 28.15 | 28.15 | 28.06 | 28.15 | 0.5K |
| 09:45 | 28.20 | 28.24 | 28.20 | 28.24 | 2.3K |
| 09:50 | 28.22 | 28.22 | 28.22 | 28.22 | 0.7K |
| 09:55 | 28.22 | 28.22 | 28.22 | 28.22 | 0.8K |
| 10:05 | 28.15 | 28.15 | 27.99 | 27.99 | 6.2K |
| 10:10 | 27.99 | 28.00 | 27.99 | 28.00 | 0.3K |
| 10:15 | 28.00 | 28.00 | 27.99 | 28.00 | 0.4K |
| 10:20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.9K |
| 10:25 | 28.00 | 28.00 | 28.00 | 28.00 | 2.3K |
| 10:30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
| 10:35 | 27.99 | 28.00 | 27.95 | 27.95 | 2.0K |
| 10:40 | 28.00 | 28.00 | 28.00 | 28.00 | 0.3K |
| 10:50 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 10:55 | 27.96 | 28.00 | 27.96 | 28.00 | 0.4K |
| 11:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.3K |
| 11:05 | 28.00 | 28.00 | 28.00 | 28.00 | 9.5K |
| 11:10 | 28.00 | 28.00 | 27.98 | 28.00 | 3.6K |
| 11:15 | 28.00 | 28.00 | 28.00 | 28.00 | 10.0K |
| 11:20 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 11:25 | 28.00 | 28.00 | 28.00 | 28.00 | 10.1K |
| 11:30 | 28.00 | 28.00 | 27.97 | 27.97 | 11.1K |
| 11:45 | 28.00 | 28.00 | 28.00 | 28.00 | 10.0K |
| 11:50 | 28.00 | 28.00 | 27.98 | 28.00 | 3.7K |
| 11:55 | 28.00 | 28.00 | 28.00 | 28.00 | 50.7K |
| 12:00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.4K |
| 12:05 | 28.00 | 28.00 | 28.00 | 28.00 | 1.1K |
| 12:10 | 28.00 | 28.00 | 28.00 | 28.00 | 6.0K |
| 12:15 | 28.00 | 28.00 | 28.00 | 28.00 | 19.5K |
| 12:20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.3K |
| 12:25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 12:30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.4K |
| 12:35 | 27.97 | 28.00 | 27.97 | 28.00 | 12.9K |
| 12:40 | 28.00 | 28.00 | 28.00 | 28.00 | 9.3K |
| 12:45 | 28.00 | 28.00 | 28.00 | 28.00 | 23.0K |
| 12:50 | 28.00 | 28.00 | 28.00 | 28.00 | 2.0K |
| 12:55 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 13:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
| 13:10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.4K |
| 13:15 | 27.98 | 27.98 | 27.98 | 27.98 | 0.1K |
| 13:20 | 27.98 | 28.00 | 27.98 | 28.00 | 0.7K |
| 13:25 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 13:30 | 28.00 | 28.00 | 27.98 | 27.98 | 10.0K |
| 13:35 | 28.00 | 28.00 | 28.00 | 28.00 | 5.0K |
| 13:45 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
| 13:55 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5K |
| 14:00 | 27.98 | 28.00 | 27.98 | 28.00 | 0.5K |
| 14:10 | 28.00 | 28.00 | 28.00 | 28.00 | 3.2K |
| 14:15 | 28.00 | 28.00 | 28.00 | 28.00 | 5.0K |
| 14:20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5K |
| 14:25 | 28.00 | 28.00 | 28.00 | 28.00 | 10.5K |
| 14:30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
| 14:35 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 14:40 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 14:45 | 28.00 | 28.00 | 28.00 | 28.00 | 0.4K |
| 14:50 | 28.00 | 28.00 | 28.00 | 28.00 | 20.0K |
| 14:55 | 28.00 | 28.00 | 28.00 | 28.00 | 5.4K |
| 15:00 | 27.98 | 28.00 | 27.98 | 28.00 | 1.3K |
| 15:05 | 28.00 | 28.00 | 28.00 | 28.00 | 15.0K |
| 15:10 | 28.00 | 28.00 | 28.00 | 28.00 | 1.7K |
| 15:20 | 28.00 | 28.00 | 28.00 | 28.00 | 12.0K |
| 15:25 | 28.00 | 28.00 | 27.97 | 28.00 | 22.1K |
| 16:25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |