30.27
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.95 | 27.95 | 27.95 | 27.95 | 1.6K |
| 09:35 | 27.95 | 27.95 | 27.95 | 27.95 | 1.2K |
| 09:40 | 28.00 | 28.00 | 28.00 | 28.00 | 3.0K |
| 09:45 | 28.00 | 28.00 | 27.91 | 28.00 | 14.0K |
| 09:50 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0K |
| 09:55 | 28.00 | 28.00 | 28.00 | 28.00 | 2.3K |
| 10:05 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
| 10:15 | 27.98 | 28.00 | 27.98 | 28.00 | 86.9K |
| 10:20 | 28.00 | 28.00 | 27.95 | 27.95 | 4.7K |
| 10:25 | 28.00 | 28.00 | 28.00 | 28.00 | 5.0K |
| 10:30 | 27.98 | 27.98 | 27.98 | 27.98 | 0.2K |
| 10:35 | 27.96 | 27.96 | 27.96 | 27.96 | 2.0K |
| 10:45 | 28.00 | 28.00 | 27.97 | 28.00 | 3.2K |
| 10:50 | 28.00 | 28.00 | 28.00 | 28.00 | 4.0K |
| 10:55 | 27.97 | 27.98 | 27.97 | 27.98 | 0.7K |
| 11:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 11:05 | 27.97 | 27.97 | 27.97 | 27.97 | 0.8K |
| 11:10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1K |
| 11:15 | 28.00 | 28.00 | 27.95 | 27.95 | 3.0K |
| 11:20 | 28.00 | 28.00 | 28.00 | 28.00 | 1.5K |
| 11:25 | 28.00 | 28.00 | 28.00 | 28.00 | 4.0K |
| 11:35 | 27.99 | 27.99 | 27.96 | 27.96 | 0.9K |
| 11:45 | 27.99 | 28.00 | 27.99 | 28.00 | 2.0K |
| 11:50 | 28.00 | 28.00 | 28.00 | 28.00 | 0.6K |
| 11:55 | 28.00 | 28.00 | 27.98 | 27.98 | 3.2K |
| 12:00 | 28.00 | 28.00 | 27.99 | 27.99 | 0.1K |
| 12:05 | 27.99 | 27.99 | 27.99 | 27.99 | 1.3K |
| 12:10 | 27.99 | 27.99 | 27.98 | 27.98 | 3.3K |
| 12:25 | 28.00 | 28.00 | 28.00 | 28.00 | 1.5K |
| 12:30 | 28.00 | 28.00 | 28.00 | 28.00 | 1.4K |
| 12:35 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5K |
| 12:40 | 27.97 | 27.97 | 27.97 | 27.97 | 0.2K |
| 12:45 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1K |
| 12:55 | 28.00 | 28.00 | 27.96 | 27.96 | 6.7K |
| 13:25 | 28.00 | 28.00 | 28.00 | 28.00 | 3.3K |
| 13:30 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0K |
| 13:35 | 27.96 | 27.99 | 27.96 | 27.99 | 1.4K |
| 13:50 | 27.99 | 27.99 | 27.99 | 27.99 | 1.5K |
| 13:55 | 27.99 | 28.00 | 27.97 | 27.97 | 1.4K |
| 14:00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 14:05 | 27.96 | 27.96 | 27.95 | 27.95 | 1.0K |
| 14:10 | 27.95 | 28.00 | 27.95 | 28.00 | 0.5K |
| 14:15 | 27.99 | 27.99 | 27.99 | 27.99 | 0.1K |
| 14:20 | 27.99 | 27.99 | 27.90 | 27.90 | 37.1K |
| 14:30 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0K |
| 14:40 | 27.98 | 27.98 | 27.98 | 27.98 | 42.0K |
| 14:50 | 27.92 | 27.92 | 27.91 | 27.91 | 0.2K |
| 15:00 | 27.98 | 27.99 | 27.98 | 27.99 | 0.0K |
| 15:10 | 27.99 | 27.99 | 27.99 | 27.99 | 1.5K |
| 15:15 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0K |
| 15:20 | 27.98 | 27.99 | 27.90 | 27.99 | 11.0K |
| 15:25 | 27.95 | 27.95 | 27.90 | 27.90 | 7.7K |
| 16:25 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0K |