Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.80 27.80 27.80 27.80 1.7K
09:40 27.81 27.95 27.81 27.89 5.0K
09:45 27.95 27.95 27.81 27.81 5.0K
09:55 27.95 27.95 27.95 27.95 3.0K
10:05 27.84 27.94 27.84 27.94 0.2K
10:10 27.94 27.94 27.94 27.94 0.1K
10:15 27.94 27.94 27.94 27.94 0.1K
10:25 27.94 27.94 27.94 27.94 0.4K
10:35 27.94 27.94 27.94 27.94 0.7K
10:50 27.94 27.94 27.94 27.94 0.2K
10:55 27.90 27.90 27.83 27.83 5.0K
11:00 27.85 27.85 27.85 27.85 1.0K
11:15 27.85 27.85 27.85 27.85 0.8K
11:20 27.94 27.94 27.94 27.94 0.4K
11:50 27.95 27.95 27.90 27.90 1.2K
11:55 27.99 28.00 27.99 28.00 2.0K
12:00 28.00 28.30 27.90 27.90 165.1K
12:10 27.90 27.90 27.87 27.87 0.2K
12:15 27.90 27.90 27.90 27.90 0.0K
12:20 27.85 27.85 27.85 27.85 1.1K
12:35 27.93 27.93 27.93 27.93 10.0K
12:40 27.85 27.85 27.85 27.85 35.1K
12:55 27.94 27.94 27.94 27.94 0.1K
13:05 27.90 27.90 27.90 27.90 3.0K
13:10 27.90 27.90 27.90 27.90 1.0K
13:25 27.94 27.95 27.86 27.86 0.5K
13:30 27.86 27.86 27.86 27.86 0.0K
13:35 27.95 27.95 27.95 27.95 0.1K
13:40 27.90 27.90 27.90 27.90 0.9K
13:45 27.89 27.89 27.89 27.89 0.0K
13:50 27.90 27.90 27.90 27.90 0.6K
13:55 27.95 27.95 27.95 27.95 0.6K
14:05 27.95 27.95 27.95 27.95 0.1K
14:10 27.90 27.90 27.88 27.88 0.4K
14:15 27.95 27.95 27.95 27.95 20.0K
14:30 27.87 27.87 27.87 27.87 0.1K
14:40 28.00 28.00 28.00 28.00 5.0K
14:55 27.99 27.99 27.99 27.99 1.1K
15:05 27.88 27.88 27.88 27.88 0.1K
15:10 27.88 28.00 27.88 28.00 3.9K
15:15 27.89 27.89 27.85 27.85 10.1K
15:25 27.86 27.86 27.86 27.86 0.2K
16:25 27.90 27.90 27.90 27.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available