Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 27.90 27.90 27.90 27.90 2.0K
10:10 27.90 27.90 27.90 27.90 0.5K
10:20 27.90 27.90 27.90 27.90 0.0K
10:25 27.90 27.90 27.90 27.90 0.5K
10:35 27.89 27.89 27.89 27.89 0.5K
10:40 27.90 27.90 27.90 27.90 0.0K
10:50 27.90 27.90 27.90 27.90 0.4K
11:00 27.99 27.99 27.90 27.90 0.6K
11:05 27.90 27.90 27.90 27.90 0.1K
11:20 27.90 27.90 27.90 27.90 0.5K
11:30 27.95 27.95 27.95 27.95 0.5K
11:40 28.00 28.00 28.00 28.00 2.5K
11:45 27.92 27.92 27.92 27.92 0.0K
11:50 27.92 27.92 27.92 27.92 0.0K
14:40 27.98 27.99 27.98 27.99 0.2K
14:45 27.99 27.99 27.95 27.95 0.8K
14:50 27.96 27.96 27.96 27.96 0.2K
14:55 27.95 27.95 27.95 27.95 1.5K
15:05 27.95 27.95 27.95 27.95 0.0K
15:20 27.99 27.99 27.99 27.99 2.1K
15:25 27.99 27.99 27.99 27.99 5.0K
15:50 27.90 27.99 27.90 27.99 1.2K
15:55 27.90 27.90 27.90 27.90 0.0K
16:05 27.98 27.98 27.98 27.98 0.0K
16:10 27.90 27.90 27.90 27.90 0.5K
16:20 27.95 27.95 27.95 27.95 1.3K
16:25 27.90 27.98 27.90 27.91 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available