Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.20 28.20 28.20 28.20 0.5K
09:50 28.10 28.10 28.07 28.07 0.3K
09:55 28.09 28.09 28.09 28.09 0.1K
10:00 28.10 28.15 28.10 28.15 0.2K
10:05 28.15 28.20 28.15 28.20 4.2K
10:10 28.20 28.28 28.20 28.20 1.8K
10:15 28.20 28.20 28.20 28.20 0.9K
10:20 28.20 28.21 28.20 28.21 1.4K
10:25 28.20 28.20 28.20 28.20 1.0K
10:30 28.20 28.20 28.20 28.20 1.0K
10:35 28.22 28.22 28.22 28.22 0.0K
10:40 28.20 28.20 28.20 28.20 0.1K
10:45 28.22 28.22 28.22 28.22 0.3K
10:50 28.20 28.22 28.20 28.20 5.8K
10:55 28.20 28.20 28.20 28.20 0.3K
11:00 28.20 28.22 28.20 28.22 0.7K
11:05 28.20 28.20 28.20 28.20 1.6K
11:15 28.20 28.20 28.20 28.20 1.0K
11:25 28.22 28.22 28.20 28.20 1.1K
11:30 28.22 28.22 28.22 28.22 0.0K
11:35 28.20 28.20 28.20 28.20 1.0K
11:40 28.20 28.20 28.20 28.20 2.0K
11:50 28.20 28.22 28.20 28.22 0.6K
11:55 28.22 28.22 28.22 28.22 0.1K
12:05 28.25 28.25 28.25 28.25 1.0K
12:10 28.20 28.20 28.20 28.20 14.6K
12:15 28.20 28.25 28.17 28.25 1.5K
12:20 28.25 28.25 28.25 28.25 0.0K
12:25 28.25 28.28 28.25 28.28 2.1K
12:55 28.15 28.15 28.15 28.15 0.5K
13:15 28.24 28.25 28.24 28.25 1.1K
13:20 28.25 28.25 28.25 28.25 1.0K
13:30 28.15 28.15 28.15 28.15 0.1K
13:40 28.15 28.15 28.15 28.15 0.0K
14:00 28.13 28.15 28.13 28.15 0.3K
14:05 28.15 28.15 28.15 28.15 0.0K
14:20 28.14 28.14 28.12 28.12 0.6K
14:25 28.12 28.12 28.12 28.12 0.1K
14:30 28.11 28.11 28.11 28.11 0.9K
14:35 28.10 28.14 28.10 28.14 4.8K
14:45 28.11 28.11 28.10 28.10 2.9K
14:50 28.10 28.10 28.10 28.10 6.3K
14:55 28.10 28.10 28.10 28.10 1.0K
15:00 28.10 28.14 28.10 28.14 8.8K
15:05 28.10 28.10 28.10 28.10 0.0K
15:10 28.05 28.10 28.05 28.10 5.0K
15:15 28.10 28.10 28.05 28.10 1.7K
15:20 28.05 28.05 28.05 28.05 1.0K
15:25 28.10 28.10 28.10 28.10 13.0K
16:25 28.09 28.09 28.09 28.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available