Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.14 28.14 28.14 28.14 0.0K
09:45 28.14 28.14 28.14 28.14 0.5K
09:50 28.14 28.14 28.14 28.14 0.5K
10:00 28.14 28.14 28.14 28.14 0.1K
10:15 28.07 28.07 28.07 28.07 0.7K
10:20 28.07 28.07 28.07 28.07 0.1K
10:25 28.07 28.07 28.07 28.07 0.0K
10:30 28.07 28.07 28.06 28.07 6.3K
10:35 28.07 28.07 28.07 28.07 0.5K
10:40 28.14 28.14 28.14 28.14 1.7K
10:45 28.20 28.20 28.14 28.14 0.1K
10:50 28.20 28.25 28.20 28.25 0.5K
10:55 28.25 28.25 28.20 28.20 3.0K
11:00 28.20 28.21 28.20 28.21 0.5K
11:05 28.14 28.15 28.00 28.15 4.9K
11:10 28.00 28.00 28.00 28.00 3.5K
11:20 28.15 28.15 28.15 28.15 0.5K
11:30 28.08 28.08 28.08 28.08 1.3K
11:55 28.15 28.15 28.15 28.15 0.0K
14:35 28.15 28.15 28.15 28.15 3.0K
14:40 28.15 28.15 28.15 28.15 0.1K
14:50 28.15 28.29 28.15 28.25 7.7K
14:55 28.25 28.25 28.24 28.24 0.1K
15:05 28.22 28.23 28.22 28.23 2.7K
15:10 28.24 28.24 28.23 28.23 0.1K
15:15 28.24 28.24 28.24 28.24 3.0K
15:20 28.24 28.25 28.24 28.25 3.1K
15:25 28.23 28.23 28.23 28.23 0.4K
15:30 28.27 28.27 28.23 28.23 1.0K
15:35 28.23 28.23 28.23 28.23 0.0K
15:45 28.23 28.23 28.23 28.23 0.5K
16:05 28.23 28.29 28.23 28.29 2.3K
16:15 28.29 28.29 28.25 28.25 2.5K
16:20 28.25 28.25 28.25 28.25 0.6K
16:25 28.25 28.26 28.25 28.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available