Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.48 28.49 28.48 28.49 0.5K
09:40 28.50 28.50 28.49 28.49 1.0K
09:45 28.35 28.50 28.35 28.50 1.1K
09:55 28.50 28.55 28.50 28.55 11.3K
10:00 28.51 28.53 28.50 28.50 21.1K
10:05 28.54 28.54 28.54 28.54 1.0K
10:10 28.54 28.55 28.50 28.50 5.8K
10:15 28.50 28.50 28.45 28.45 0.1K
10:20 28.45 28.45 28.31 28.31 1.5K
10:25 28.31 28.31 28.31 28.31 3.4K
10:30 28.30 28.30 28.30 28.30 12.0K
10:35 28.30 28.49 28.30 28.49 1.3K
10:40 28.28 28.49 28.28 28.49 0.1K
10:45 28.28 28.28 28.28 28.28 0.3K
10:55 28.42 28.42 28.42 28.42 0.0K
11:00 28.42 28.42 28.42 28.42 0.0K
11:05 28.42 28.42 28.42 28.42 0.0K
11:10 28.33 28.33 28.33 28.33 0.3K
11:15 28.32 28.50 28.32 28.50 4.2K
11:20 28.32 28.49 28.32 28.49 0.0K
11:40 28.45 28.50 28.45 28.50 5.2K
11:45 28.50 28.50 28.50 28.50 0.0K
11:50 28.32 28.42 28.32 28.42 0.8K
11:55 28.50 28.50 28.50 28.50 0.1K
12:10 28.49 28.49 28.49 28.49 1.0K
12:15 28.49 28.50 28.49 28.50 0.5K
12:20 28.50 28.50 28.49 28.50 2.1K
12:25 28.49 28.49 28.49 28.49 0.0K
12:30 28.50 28.55 28.50 28.55 15.8K
12:35 28.55 28.55 28.50 28.55 6.8K
12:40 28.55 28.56 28.55 28.56 0.5K
12:45 28.56 28.56 28.56 28.56 0.1K
12:50 28.55 28.55 28.55 28.55 0.3K
12:55 28.56 28.56 28.56 28.56 0.5K
13:00 28.56 28.56 28.56 28.56 1.3K
13:05 28.58 28.60 28.58 28.60 8.0K
13:10 28.60 28.60 28.60 28.60 5.1K
13:15 28.56 28.56 28.56 28.56 1.4K
13:20 28.56 28.56 28.56 28.56 0.1K
13:25 28.62 28.62 28.62 28.62 0.4K
13:30 28.63 28.63 28.63 28.63 0.0K
13:50 28.63 28.63 28.56 28.56 2.5K
13:55 28.51 28.65 28.50 28.64 1.1K
14:05 28.50 28.50 28.50 28.50 0.5K
14:30 28.64 28.64 28.64 28.64 3.5K
14:35 28.51 28.51 28.51 28.51 0.5K
14:40 28.64 28.70 28.64 28.70 3.5K
14:45 28.55 28.65 28.55 28.65 1.1K
14:50 28.52 28.52 28.52 28.52 0.0K
15:00 28.60 28.60 28.60 28.60 17.0K
15:10 28.59 28.59 28.54 28.54 0.1K
15:20 28.54 28.60 28.54 28.59 1.0K
15:25 28.60 28.60 28.60 28.60 3.5K
16:25 28.60 28.60 28.60 28.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available