Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.51 28.60 28.51 28.55 0.7K
09:40 28.59 28.59 28.59 28.59 0.1K
09:45 28.59 28.59 28.59 28.59 0.0K
09:50 28.59 28.59 28.59 28.59 0.5K
09:55 28.59 28.59 28.59 28.59 0.0K
10:00 28.58 28.60 28.58 28.60 4.8K
10:05 28.60 28.60 28.60 28.60 0.6K
10:10 28.65 28.65 28.65 28.65 0.0K
10:15 28.62 28.62 28.62 28.62 2.1K
10:20 28.65 28.65 28.50 28.63 16.9K
10:25 28.50 28.64 28.50 28.64 5.0K
10:30 28.64 28.64 28.64 28.64 0.0K
10:40 28.65 28.65 28.65 28.65 1.6K
10:50 28.64 28.65 28.64 28.65 30.5K
10:55 28.65 28.66 28.65 28.66 11.5K
11:05 28.66 28.74 28.66 28.74 4.2K
11:10 28.74 28.74 28.70 28.70 7.4K
11:15 28.72 28.72 28.70 28.70 1.5K
11:20 28.70 28.70 28.70 28.70 0.6K
11:25 28.68 28.68 28.66 28.66 2.0K
11:30 28.74 28.74 28.74 28.74 0.3K
11:35 28.75 28.75 28.75 28.75 2.7K
11:40 28.75 28.75 28.75 28.75 12.6K
11:50 28.66 28.66 28.66 28.66 2.0K
11:55 28.75 28.75 28.75 28.75 0.3K
12:00 28.75 28.75 28.66 28.66 2.0K
12:10 28.66 28.66 28.66 28.66 1.5K
12:15 28.65 28.65 28.65 28.65 25.5K
12:20 28.65 28.65 28.65 28.65 1.7K
12:25 28.74 28.75 28.65 28.65 4.1K
12:30 28.75 28.75 28.65 28.65 6.1K
12:35 28.75 28.75 28.65 28.65 0.4K
12:45 28.75 28.75 28.70 28.70 1.2K
12:50 28.65 28.75 28.65 28.75 7.2K
12:55 28.88 28.88 28.75 28.75 10.5K
13:05 28.75 28.75 28.75 28.75 1.0K
13:10 28.75 28.75 28.75 28.75 3.0K
13:20 28.75 28.75 28.75 28.75 5.0K
13:25 28.75 28.75 28.75 28.75 5.8K
13:35 28.78 28.78 28.75 28.75 4.8K
13:40 28.75 28.75 28.75 28.75 0.1K
13:45 28.75 28.75 28.75 28.75 0.4K
13:50 28.78 28.78 28.78 28.78 0.2K
13:55 28.76 28.78 28.76 28.76 3.5K
14:00 28.76 28.76 28.76 28.76 3.0K
14:05 28.76 28.76 28.76 28.76 0.1K
14:10 28.76 28.76 28.76 28.76 0.3K
14:20 28.80 28.80 28.80 28.80 3.8K
14:25 28.84 28.85 28.84 28.85 1.4K
14:30 28.85 28.85 28.85 28.85 0.0K
14:35 28.84 28.85 28.76 28.76 10.4K
14:40 28.85 28.85 28.85 28.85 1.7K
14:45 28.85 28.85 28.85 28.85 0.1K
14:50 28.76 28.76 28.76 28.76 2.8K
14:55 28.85 28.85 28.85 28.85 2.0K
15:00 28.86 28.86 28.86 28.86 0.1K
15:05 28.86 28.88 28.85 28.85 1.7K
15:10 28.78 28.85 28.78 28.85 3.5K
15:15 28.85 28.88 28.77 28.88 6.8K
15:20 28.88 28.89 28.85 28.85 10.6K
15:25 28.84 28.84 28.78 28.78 0.4K
16:25 28.87 28.87 28.87 28.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available