Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.00 30.45 30.00 30.15 7.1K
09:30 30.00 30.00 29.95 29.95 1.1K
09:40 30.30 30.30 30.30 30.30 0.1K
09:45 30.01 30.01 30.00 30.00 5.6K
09:50 30.10 30.10 30.00 30.00 3.4K
09:55 30.10 30.10 30.10 30.10 1.0K
10:00 29.98 29.98 29.98 29.98 0.9K
10:05 29.99 29.99 29.98 29.98 2.6K
10:10 29.98 29.98 29.96 29.96 1.7K
10:15 30.07 30.07 30.07 30.07 0.5K
10:20 30.00 30.00 30.00 30.00 0.0K
10:25 30.01 30.01 30.00 30.00 1.0K
10:35 30.00 30.00 30.00 30.00 2.9K
10:40 30.05 30.05 30.05 30.05 0.1K
10:45 30.05 30.05 30.05 30.05 1.0K
10:50 30.01 30.01 30.00 30.00 1.2K
10:55 30.05 30.05 30.05 30.05 0.0K
11:00 30.07 30.08 30.05 30.08 2.8K
11:05 30.08 30.09 30.08 30.08 0.8K
11:10 30.06 30.10 30.05 30.10 1.5K
11:15 30.10 30.10 30.02 30.02 0.3K
11:25 30.02 30.02 30.02 30.02 0.1K
11:30 30.03 30.04 30.03 30.04 0.2K
11:35 30.05 30.05 30.05 30.05 0.1K
11:45 30.06 30.07 30.05 30.06 0.5K
11:50 30.07 30.07 30.06 30.06 0.4K
11:55 30.07 30.07 30.05 30.05 5.0K
14:45 30.10 30.10 30.10 30.10 2.0K
14:50 30.10 30.10 30.06 30.06 0.1K
15:00 30.10 30.10 30.10 30.10 0.0K
15:05 30.10 30.10 30.09 30.10 0.6K
15:10 30.07 30.07 30.07 30.07 0.2K
15:15 30.07 30.07 30.06 30.07 0.5K
15:20 30.07 30.07 30.07 30.07 0.5K
15:25 30.05 30.05 30.05 30.05 0.3K
15:30 30.07 30.10 30.01 30.01 21.0K
15:35 30.01 30.10 30.01 30.10 1.9K
15:40 30.01 30.01 30.00 30.00 1.2K
15:45 30.00 30.00 30.00 30.00 0.4K
15:50 30.10 30.10 30.10 30.10 2.0K
16:00 30.10 30.10 30.10 30.10 4.6K
16:05 30.10 30.10 30.10 30.10 0.3K
16:10 30.05 30.05 30.05 30.05 0.1K
16:15 30.10 30.10 30.00 30.00 4.6K
16:20 30.00 30.00 30.00 30.00 0.8K
16:25 29.98 30.06 29.98 30.06 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available