30.27
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 30.20 | 30.20 | 30.20 | 30.20 | 1.0K |
| 09:45 | 30.20 | 30.20 | 30.20 | 30.20 | 0.6K |
| 09:50 | 30.16 | 30.20 | 30.16 | 30.20 | 0.9K |
| 09:55 | 30.17 | 30.17 | 30.17 | 30.17 | 0.2K |
| 10:00 | 30.16 | 30.16 | 30.16 | 30.16 | 0.1K |
| 10:05 | 30.00 | 30.00 | 30.00 | 30.00 | 9.3K |
| 10:10 | 29.99 | 29.99 | 29.99 | 29.99 | 0.6K |
| 10:15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.9K |
| 10:20 | 30.00 | 30.00 | 30.00 | 30.00 | 6.3K |
| 10:25 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0K |
| 10:30 | 30.17 | 30.17 | 30.00 | 30.00 | 4.5K |
| 10:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:45 | 30.00 | 30.16 | 30.00 | 30.00 | 0.5K |
| 10:55 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 11:00 | 30.00 | 30.16 | 30.00 | 30.16 | 2.0K |
| 11:10 | 30.15 | 30.15 | 30.15 | 30.15 | 0.5K |
| 11:15 | 30.16 | 30.16 | 30.15 | 30.15 | 2.7K |
| 11:20 | 30.14 | 30.15 | 30.12 | 30.15 | 1.5K |
| 11:25 | 30.16 | 30.16 | 30.14 | 30.16 | 1.4K |
| 11:30 | 30.14 | 30.14 | 30.14 | 30.14 | 0.5K |
| 11:35 | 30.16 | 30.16 | 30.01 | 30.01 | 0.0K |
| 11:40 | 30.15 | 30.16 | 30.15 | 30.16 | 0.9K |
| 11:45 | 30.20 | 30.30 | 30.20 | 30.30 | 15.7K |
| 11:50 | 30.35 | 30.35 | 30.30 | 30.30 | 0.9K |
| 11:55 | 30.30 | 30.30 | 30.25 | 30.25 | 0.2K |
| 12:00 | 30.30 | 30.30 | 30.03 | 30.03 | 1.1K |
| 12:05 | 30.34 | 30.34 | 30.00 | 30.00 | 9.7K |
| 12:10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.6K |
| 12:15 | 30.00 | 30.00 | 30.00 | 30.00 | 2.0K |
| 12:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 12:25 | 30.00 | 30.00 | 29.95 | 29.95 | 5.7K |
| 12:30 | 30.00 | 30.00 | 30.00 | 30.00 | 7.0K |
| 12:35 | 30.00 | 30.00 | 30.00 | 30.00 | 4.0K |
| 12:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 13:05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 13:15 | 29.95 | 29.95 | 29.95 | 29.95 | 0.2K |
| 13:20 | 29.95 | 30.00 | 29.95 | 30.00 | 6.1K |
| 13:35 | 30.00 | 30.00 | 29.96 | 29.96 | 9.5K |
| 13:40 | 29.96 | 29.97 | 29.90 | 29.90 | 9.0K |
| 13:50 | 29.86 | 29.90 | 29.86 | 29.90 | 44.5K |
| 13:55 | 29.87 | 29.90 | 29.86 | 29.86 | 0.7K |
| 14:00 | 29.86 | 29.87 | 29.86 | 29.86 | 3.4K |
| 14:05 | 29.86 | 29.86 | 29.86 | 29.86 | 2.1K |
| 14:10 | 29.90 | 30.10 | 29.90 | 30.10 | 0.2K |
| 14:20 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0K |
| 14:25 | 30.00 | 30.00 | 29.85 | 29.85 | 10.0K |
| 14:30 | 29.85 | 29.85 | 29.85 | 29.85 | 1.0K |
| 14:40 | 29.85 | 30.00 | 29.85 | 30.00 | 3.0K |
| 14:45 | 30.00 | 30.00 | 30.00 | 30.00 | 3.3K |
| 14:50 | 30.00 | 30.00 | 29.88 | 29.88 | 0.1K |
| 14:55 | 29.86 | 30.00 | 29.86 | 30.00 | 1.0K |
| 15:00 | 29.86 | 30.00 | 29.86 | 29.86 | 9.8K |
| 15:05 | 29.86 | 30.00 | 29.86 | 30.00 | 0.2K |
| 15:20 | 30.00 | 30.00 | 30.00 | 30.00 | 5.0K |
| 15:25 | 29.86 | 30.00 | 29.86 | 29.87 | 1.1K |
| 16:25 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0K |