Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.00 30.00 29.80 29.80 1.4K
09:30 29.80 29.80 29.75 29.75 4.7K
09:35 29.75 30.00 29.75 30.00 8.8K
09:40 30.00 30.10 30.00 30.00 5.0K
09:45 29.86 29.99 29.86 29.99 0.5K
10:00 29.86 29.86 29.86 29.86 0.0K
10:05 29.99 29.99 29.99 29.99 0.0K
10:10 29.81 29.81 29.81 29.81 4.5K
10:15 29.81 29.81 29.81 29.81 0.6K
10:20 29.99 29.99 29.99 29.99 0.0K
10:25 29.76 29.76 29.76 29.76 1.1K
10:35 29.76 29.76 29.75 29.75 0.9K
10:45 29.98 29.98 29.98 29.98 0.1K
10:50 29.75 29.75 29.75 29.75 0.5K
11:00 29.95 29.95 29.95 29.95 0.0K
11:05 29.77 29.77 29.77 29.77 0.0K
11:10 29.77 29.95 29.77 29.95 0.3K
11:20 29.80 29.95 29.80 29.95 3.0K
11:25 29.95 29.95 29.80 29.80 1.0K
11:35 29.81 29.81 29.81 29.81 0.5K
11:40 29.82 29.82 29.80 29.80 1.6K
11:45 29.77 29.80 29.77 29.80 1.0K
11:50 29.80 29.80 29.80 29.80 0.0K
11:55 29.80 29.80 29.75 29.80 6.7K
14:30 30.00 30.00 30.00 30.00 4.3K
14:35 30.09 30.09 30.00 30.00 0.7K
14:40 30.00 30.00 30.00 30.00 0.1K
14:45 30.00 30.00 29.90 29.90 0.2K
14:50 29.81 29.81 29.81 29.81 0.9K
14:55 29.90 29.90 29.81 29.81 1.2K
15:00 29.81 29.81 29.81 29.81 0.7K
15:10 29.90 29.90 29.90 29.90 0.0K
15:15 29.98 29.98 29.98 29.98 0.3K
15:20 29.90 29.90 29.85 29.85 1.0K
15:30 29.85 29.85 29.85 29.85 1.0K
15:35 29.90 29.90 29.85 29.85 1.0K
15:40 29.80 29.85 29.80 29.85 2.2K
15:45 29.85 29.85 29.85 29.85 2.2K
15:50 29.90 29.91 29.90 29.91 1.4K
15:55 29.90 29.90 29.90 29.90 0.0K
16:00 29.90 29.90 29.81 29.81 2.2K
16:10 29.82 30.00 29.82 30.00 4.4K
16:25 29.88 29.88 29.87 29.87 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available