Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.00 32.00 32.00 3.0K
09:35 32.00 32.14 32.00 32.14 2.3K
09:40 32.14 32.16 32.14 32.16 0.7K
09:45 32.16 32.16 32.00 32.00 9.1K
09:50 32.16 32.16 32.10 32.10 0.0K
09:55 32.05 32.05 32.00 32.00 7.0K
10:00 32.00 32.00 31.85 31.85 0.3K
10:05 31.90 31.90 31.85 31.90 1.5K
10:10 32.00 32.00 31.85 31.85 6.0K
10:15 32.00 32.00 31.80 31.80 3.3K
10:20 31.90 31.95 31.90 31.95 0.0K
10:25 31.88 31.88 31.80 31.85 1.8K
10:30 31.90 31.90 31.70 31.70 3.8K
10:35 31.75 31.75 31.70 31.70 0.7K
10:45 31.75 31.75 31.75 31.75 3.2K
10:50 31.79 31.99 31.79 31.99 5.7K
10:55 31.90 32.00 31.90 32.00 8.0K
11:00 32.00 32.00 31.99 31.99 1.7K
11:05 31.98 31.98 31.98 31.98 0.4K
11:10 31.91 31.91 31.81 31.90 10.9K
11:15 31.81 31.81 31.81 31.81 0.0K
11:20 31.90 31.90 31.81 31.81 2.0K
11:25 31.65 31.80 31.65 31.80 4.2K
11:30 31.55 31.57 31.55 31.57 4.0K
11:35 31.55 31.55 31.55 31.55 2.6K
11:40 31.90 31.90 31.89 31.89 1.7K
11:45 31.89 31.89 31.89 31.89 0.4K
12:15 31.88 31.93 31.88 31.93 8.8K
12:20 31.90 31.90 31.90 31.90 0.1K
12:25 31.90 31.90 31.80 31.80 5.6K
12:30 31.85 31.85 31.85 31.85 10.0K
12:40 31.81 31.85 31.81 31.85 9.4K
12:45 31.85 31.85 31.85 31.85 0.6K
12:50 31.85 31.85 31.85 31.85 0.0K
12:55 31.89 31.89 31.85 31.85 0.3K
13:00 31.85 31.88 31.85 31.85 0.5K
13:05 31.90 31.90 31.85 31.85 0.3K
13:10 31.90 31.90 31.90 31.90 0.2K
13:15 31.85 31.85 31.81 31.81 20.9K
13:20 31.81 31.85 31.81 31.85 14.1K
13:25 31.89 31.89 31.89 31.89 1.0K
13:30 31.89 31.90 31.89 31.90 6.2K
13:35 31.92 31.98 31.92 31.93 9.0K
13:40 31.97 31.99 31.93 31.99 5.8K
13:45 31.98 32.00 31.98 32.00 8.0K
13:50 32.00 32.00 31.98 31.99 4.0K
13:55 31.98 31.99 31.98 31.99 5.6K
14:00 31.80 31.80 31.80 31.80 5.2K
14:05 31.95 31.95 31.95 31.95 0.5K
14:15 31.94 31.94 31.94 31.94 0.7K
14:20 31.93 31.93 31.93 31.93 1.0K
14:25 31.86 31.86 31.80 31.80 8.9K
14:30 31.61 31.79 31.61 31.79 5.4K
14:35 31.80 31.80 31.61 31.61 2.4K
14:40 31.61 31.75 31.50 31.50 25.7K
14:45 31.50 31.50 31.45 31.45 26.3K
14:50 31.50 31.50 31.50 31.50 27.9K
15:00 31.51 31.51 31.48 31.48 3.2K
15:05 31.45 31.45 31.40 31.40 8.5K
15:10 31.40 31.40 31.01 31.10 14.0K
15:15 31.15 31.15 31.15 31.15 0.5K
15:20 31.44 31.44 31.30 31.44 6.1K
15:25 31.30 31.45 31.30 31.44 11.0K
16:25 31.36 31.36 31.36 31.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available