Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.34 31.35 31.34 31.35 1.0K
09:40 31.36 31.36 31.30 31.31 17.1K
09:45 31.30 31.30 31.30 31.30 1.6K
09:50 31.30 31.30 31.28 31.28 0.2K
09:55 31.10 31.15 31.10 31.10 14.0K
10:00 31.13 31.28 31.07 31.07 7.7K
10:05 31.06 31.10 31.06 31.09 8.0K
10:10 31.07 31.20 31.06 31.20 8.3K
10:15 31.21 31.21 31.20 31.20 0.7K
10:20 31.20 31.20 31.20 31.20 0.2K
10:25 31.20 31.20 31.15 31.15 0.4K
10:30 31.16 31.16 31.16 31.16 0.1K
10:35 31.19 31.23 31.16 31.20 18.8K
10:40 31.17 31.23 31.17 31.20 9.4K
10:45 31.20 31.20 31.10 31.20 3.7K
10:55 31.10 31.20 31.10 31.20 8.9K
11:00 31.23 31.23 31.20 31.20 0.1K
11:05 31.23 31.25 31.20 31.25 4.2K
11:10 31.25 31.25 31.20 31.20 10.5K
11:15 31.15 31.20 31.15 31.20 16.4K
11:20 31.20 31.20 31.20 31.20 0.3K
11:25 31.20 31.20 31.20 31.20 0.2K
11:30 31.20 31.20 31.15 31.15 1.0K
11:35 31.15 31.20 31.15 31.15 4.8K
11:40 31.10 31.15 31.10 31.15 1.2K
11:45 31.15 31.15 31.15 31.15 1.9K
11:50 31.20 31.20 31.20 31.20 0.7K
11:55 31.20 31.20 31.20 31.20 2.5K
12:00 31.20 31.20 31.15 31.15 2.8K
12:05 31.15 31.15 31.15 31.15 10.3K
12:10 31.15 31.15 31.10 31.10 28.5K
12:15 31.09 31.10 31.01 31.10 28.2K
12:20 31.10 31.10 31.01 31.01 40.8K
12:25 31.01 31.09 31.01 31.09 6.0K
12:30 31.09 31.10 31.09 31.10 2.0K
12:35 31.10 31.10 31.10 31.10 0.8K
12:40 31.10 31.10 31.09 31.09 3.6K
12:45 31.10 31.10 31.02 31.10 23.8K
12:50 31.10 31.10 31.10 31.10 1.0K
12:55 31.10 31.10 31.10 31.10 2.2K
13:00 31.10 31.10 31.10 31.10 4.3K
13:05 31.10 31.25 31.10 31.25 114.1K
13:10 31.15 31.15 31.15 31.15 1.1K
13:15 31.15 31.15 31.11 31.11 1.1K
13:20 31.10 31.10 31.10 31.10 1.0K
13:25 31.10 31.15 31.06 31.06 4.6K
13:30 31.16 31.16 31.16 31.16 1.0K
13:35 31.08 31.08 31.08 31.08 10.0K
13:40 31.19 31.20 31.10 31.20 4.9K
13:45 31.20 31.21 31.20 31.20 42.0K
13:50 31.20 31.20 31.20 31.20 0.2K
13:55 31.21 31.21 31.20 31.20 1.0K
14:00 31.20 31.20 31.11 31.11 5.6K
14:10 31.16 31.16 31.16 31.16 0.1K
14:15 31.15 31.20 31.15 31.20 26.4K
14:20 31.20 31.20 31.15 31.15 3.5K
14:25 31.19 31.19 31.19 31.19 1.5K
14:30 31.20 31.20 31.20 31.20 0.7K
14:35 31.20 31.20 31.19 31.19 7.2K
14:40 31.19 31.20 31.11 31.19 3.9K
14:45 31.19 31.20 31.19 31.20 3.5K
14:50 31.20 31.20 31.16 31.16 1.4K
14:55 31.19 31.20 31.19 31.19 3.0K
15:00 31.19 31.21 31.08 31.21 41.4K
15:05 31.21 31.21 31.19 31.20 30.9K
15:10 31.20 31.20 31.18 31.19 4.9K
15:15 31.25 31.25 31.20 31.25 91.0K
15:20 31.25 31.33 31.20 31.33 127.5K
15:25 31.33 31.35 31.20 31.30 212.9K
16:25 31.28 31.28 31.28 31.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available