Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
29.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.42 29.42 29.42 29.42 3.5K
09:35 29.42 29.42 29.29 29.29 1.1K
09:50 29.46 29.46 29.25 29.30 6.2K
09:55 29.25 29.25 29.25 29.25 6.9K
10:00 29.48 29.50 29.48 29.50 52.6K
10:05 29.50 29.56 29.50 29.54 9.1K
10:10 29.51 29.56 29.51 29.56 5.3K
10:15 29.55 29.55 29.55 29.55 5.3K
10:20 29.55 29.55 29.55 29.55 1.1K
10:25 29.51 29.51 29.50 29.50 0.9K
10:30 29.51 29.51 29.50 29.50 0.1K
10:35 29.51 29.53 29.51 29.52 0.9K
10:40 29.55 29.55 29.55 29.55 1.0K
10:50 29.52 29.52 29.52 29.52 0.0K
10:55 29.54 29.55 29.54 29.55 4.2K
11:00 29.54 29.54 29.52 29.52 11.5K
11:05 29.55 29.55 29.55 29.55 4.6K
11:10 29.55 29.56 29.55 29.56 6.4K
11:15 29.56 29.58 29.50 29.58 5.0K
11:20 29.60 29.60 29.51 29.51 0.5K
11:30 29.59 29.59 29.59 29.59 0.2K
11:35 29.60 29.60 29.51 29.51 1.3K
11:40 29.51 29.59 29.51 29.51 3.8K
11:45 29.51 29.51 29.51 29.51 1.8K
11:55 29.55 29.55 29.55 29.55 4.1K
12:00 29.50 29.55 29.50 29.55 1.8K
12:05 29.50 29.55 29.50 29.50 5.7K
12:10 29.54 29.66 29.54 29.66 16.5K
12:15 29.66 29.66 29.65 29.65 7.7K
12:20 29.65 29.74 29.65 29.74 8.0K
12:25 29.75 29.75 29.75 29.75 24.5K
12:30 29.69 29.69 29.65 29.65 0.0K
12:45 29.65 29.65 29.65 29.65 0.0K
12:50 29.51 29.51 29.51 29.51 5.0K
12:55 29.51 29.51 29.50 29.50 19.8K
13:00 29.65 29.65 29.65 29.65 0.0K
13:15 29.51 29.51 29.51 29.51 7.0K
13:20 29.51 29.51 29.51 29.51 0.4K
13:30 29.50 29.50 29.50 29.50 14.5K
13:35 29.50 29.64 29.50 29.64 6.7K
13:55 29.65 29.65 29.55 29.55 7.0K
14:10 29.60 29.60 29.60 29.60 0.1K
14:25 29.61 29.61 29.55 29.55 5.5K
14:30 29.55 29.55 29.55 29.55 0.1K
14:40 29.55 29.69 29.55 29.69 0.6K
14:45 29.55 29.55 29.50 29.50 12.0K
14:50 29.50 29.50 29.50 29.50 0.0K
14:55 29.60 29.60 29.60 29.60 0.5K
15:00 29.50 29.50 29.50 29.50 17.1K
15:05 29.50 29.70 29.50 29.70 0.4K
15:10 29.69 29.69 29.50 29.65 6.6K
15:15 29.45 29.45 29.45 29.45 0.5K
15:20 29.63 29.63 29.40 29.40 5.2K
15:25 29.41 29.62 29.41 29.62 0.1K
16:25 29.52 29.52 29.52 29.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available