ENI ADR

E
🏛️ mexico →
639.00
Last Update: 2025-08-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-08-25 502.30 502.30 502.30 502.30 0.0M
2023-07-19 502.30 502.30 502.30 502.30 0.0M
2023-06-16 484.63 484.63 484.63 484.63 0.2M
2023-04-25 541.88 541.88 541.88 541.88 0.0M
2023-04-11 543.66 543.66 540.02 540.02 0.0M
2023-04-05 525.60 528.80 525.60 528.80 0.0M
2023-03-03 514.98 514.98 514.98 514.98 0.0M
2023-03-02 472.74 472.74 472.74 472.74 0.0M
2023-03-01 497.75 497.75 497.75 497.75 0.0M
2023-02-17 558.20 558.20 558.20 558.20 0.0M
2023-01-27 582.24 582.24 582.24 582.24 0.0M
2023-01-26 580.00 580.00 580.00 580.00 0.0M
2023-01-03 555.79 555.79 555.79 555.79 0.0M