Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.40 20.40 20.40 20.40 0.5K
09:57 20.47 20.47 20.47 20.47 0.9K
10:34 20.58 20.58 20.58 20.58 0.2K
10:38 20.58 20.58 20.58 20.58 0.3K
10:46 20.61 20.61 20.61 20.61 1.6K
11:00 20.64 20.64 20.64 20.64 2.4K
11:33 20.64 20.64 20.64 20.64 0.2K
11:34 20.64 20.64 20.64 20.64 1.4K
12:42 20.59 20.62 20.59 20.62 1.8K
12:45 20.62 20.62 20.62 20.62 5.5K
13:31 20.58 20.58 20.58 20.58 0.6K
14:06 20.60 20.60 20.60 20.60 0.3K
14:07 20.60 20.60 20.60 20.60 0.5K
15:18 20.66 20.66 20.66 20.66 0.5K
15:59 20.65 20.65 20.64 20.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available