Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 21.21 21.21 21.21 21.21 0.7K
09:57 21.23 21.23 21.23 21.23 0.1K
10:04 21.23 21.24 21.23 21.24 1.6K
11:07 21.14 21.14 21.14 21.14 0.3K
11:23 21.14 21.14 21.14 21.14 0.3K
11:27 21.14 21.14 21.14 21.14 0.2K
11:30 21.12 21.12 21.12 21.12 0.1K
11:50 21.26 21.26 21.26 21.26 0.2K
11:51 21.27 21.27 21.27 21.27 0.4K
11:57 21.29 21.31 21.29 21.31 3.4K
12:03 21.35 21.35 21.32 21.32 1.1K
12:14 21.30 21.30 21.30 21.30 0.3K
12:15 21.30 21.30 21.30 21.30 0.6K
12:27 21.27 21.27 21.27 21.27 0.5K
13:02 21.25 21.25 21.25 21.25 0.1K
13:07 21.30 21.30 21.30 21.30 0.3K
13:18 21.25 21.25 21.25 21.25 0.1K
13:21 21.28 21.28 21.28 21.28 0.3K
13:38 21.28 21.28 21.28 21.28 0.4K
13:54 21.30 21.30 21.30 21.30 0.1K
14:01 21.26 21.26 21.26 21.26 1.1K
14:02 21.29 21.29 21.29 21.29 1.3K
14:11 21.20 21.20 21.20 21.20 0.4K
14:16 21.20 21.20 21.20 21.20 0.1K
14:24 21.19 21.19 21.19 21.19 0.2K
14:26 21.19 21.24 21.19 21.24 0.3K
14:37 21.22 21.22 21.22 21.22 1.7K
14:48 21.25 21.25 21.25 21.25 0.5K
15:14 21.26 21.26 21.26 21.26 0.2K
15:22 21.27 21.27 21.27 21.27 0.8K
15:40 21.32 21.32 21.32 21.32 2.6K
15:47 21.37 21.37 21.37 21.37 0.7K
15:50 21.34 21.36 21.34 21.36 2.6K
15:59 21.36 21.38 21.34 21.38 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available