Entergy Louisiana Pref

ELC
🏛️ usa →
21.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 21.68 21.75 21.68 21.75 1.5K
10:02 21.78 21.78 21.78 21.78 0.2K
10:42 21.71 21.71 21.70 21.70 1.6K
11:13 21.75 21.75 21.73 21.73 1.3K
11:24 21.73 21.73 21.73 21.73 0.2K
11:25 21.74 21.74 21.74 21.74 0.4K
11:31 21.62 21.62 21.62 21.62 0.3K
12:10 21.69 21.69 21.69 21.69 0.2K
12:31 21.74 21.74 21.74 21.74 0.2K
12:32 21.74 21.74 21.74 21.74 0.2K
12:46 21.72 21.72 21.72 21.72 1.0K
14:50 21.78 21.78 21.78 21.78 0.8K
15:48 21.78 21.78 21.78 21.78 0.3K
15:59 21.78 21.78 21.78 21.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available