Entergy Louisiana Pref

ELC
🏛️ usa →
21.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 21.73 21.73 21.73 21.73 0.2K
09:43 21.67 21.67 21.67 21.67 1.8K
10:41 21.70 21.70 21.70 21.70 0.4K
12:11 21.69 21.69 21.69 21.69 0.5K
13:11 21.68 21.68 21.68 21.68 0.4K
13:32 21.67 21.67 21.67 21.67 0.1K
13:53 21.67 21.67 21.67 21.67 0.3K
13:58 21.69 21.69 21.69 21.69 0.1K
14:02 21.68 21.68 21.68 21.68 0.2K
14:10 21.71 21.71 21.71 21.71 0.1K
14:18 21.70 21.70 21.70 21.70 0.3K
14:44 21.70 21.70 21.70 21.70 0.1K
14:58 21.69 21.69 21.69 21.69 0.1K
15:01 21.68 21.68 21.68 21.68 0.5K
15:16 21.64 21.64 21.64 21.64 0.4K
15:19 21.64 21.64 21.64 21.64 0.2K
15:20 21.64 21.64 21.63 21.63 0.4K
15:53 21.66 21.66 21.66 21.66 0.1K
15:56 21.66 21.66 21.66 21.66 0.1K
15:58 21.66 21.66 21.66 21.66 2.7K
15:59 21.69 21.69 21.68 21.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available