Enterprise Intl

ENTR
🏛️ india →
24.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.30 41.30 41.30 41.30 0.0K
09:25 41.30 41.30 41.30 41.30 0.3K
09:30 40.67 40.67 40.67 40.67 0.0K
10:30 37.76 40.33 37.75 40.33 1.5K
11:40 37.69 37.69 37.69 37.69 0.0K
12:00 37.69 39.85 37.69 37.69 2.6K
12:10 37.69 37.69 37.69 37.69 0.5K
12:15 37.69 37.69 37.69 37.69 0.0K
12:20 37.69 37.69 37.69 37.69 0.5K
12:25 37.69 37.69 37.69 37.69 0.0K
13:05 37.69 37.69 37.69 37.69 0.1K
13:20 37.69 37.69 37.69 37.69 0.0K
13:45 37.69 37.69 37.69 37.69 0.0K
15:10 37.69 37.69 37.69 37.69 0.3K
15:25 37.69 37.69 37.69 37.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available