Enterprise Intl

ENTR
🏛️ india →
24.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.98 37.98 37.98 37.98 0.0K
09:30 37.97 37.97 37.97 37.97 0.0K
09:40 37.96 37.96 37.96 37.96 0.2K
11:25 34.60 34.60 34.60 34.60 0.1K
11:50 35.10 35.10 35.10 35.10 0.0K
12:10 35.10 35.10 35.10 35.10 0.0K
13:40 35.10 35.10 35.10 35.10 0.1K
14:10 35.10 35.10 35.10 35.10 0.0K
14:45 36.30 36.30 36.30 36.30 0.0K
15:05 36.28 36.28 36.28 36.28 0.0K
15:15 35.10 35.10 35.10 35.10 0.1K
15:25 35.12 35.12 35.12 35.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available