Envar Holding AB

ENVAR
🏛️ sweden →
52.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 18.00 18.00 18.00 18.00 0.7K
10:42 17.60 17.60 17.60 17.60 0.2K
11:00 18.00 18.00 18.00 18.00 2.5K
11:02 18.00 18.00 18.00 18.00 0.3K
11:04 18.00 18.00 18.00 18.00 0.1K
11:15 18.00 18.00 18.00 18.00 0.5K
11:34 18.00 18.00 18.00 18.00 0.2K
13:31 18.00 18.00 18.00 18.00 0.5K
13:40 18.00 18.00 18.00 18.00 3.8K
14:18 18.50 18.50 18.50 18.50 0.1K
16:48 18.50 18.60 18.50 18.60 1.2K
17:30 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available