Envar Holding AB

ENVAR
🏛️ sweden →
50.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 23.00 23.00 23.00 23.00 2.0K
10:17 22.90 23.00 22.90 23.00 0.5K
15:02 23.10 23.10 23.10 23.10 0.2K
15:04 23.60 23.60 23.60 23.60 0.0K
15:38 23.10 23.10 23.10 23.10 0.5K
16:12 23.50 23.50 23.50 23.50 0.2K
16:33 23.50 23.50 23.50 23.50 0.0K
16:36 23.10 23.10 23.10 23.10 0.2K
16:59 23.10 23.10 23.10 23.10 0.2K
17:02 23.10 23.10 23.10 23.10 0.3K
17:30 23.10 23.10 23.10 23.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available