EOG Resources

EOG

2,167.00

Last Update: 2025-09-24

Minute K-line Daily K-line

Select Date：

2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-01

Time	Open Price	High Price	Low Price	Close Price	Volume
09:25	2,174.00	2,174.00	2,174.00	2,174.00	0.0K
14:25	2,183.58	2,183.58	2,183.58	2,183.58	0.4K
15:55	2,183.58	2,183.58	2,183.58	2,183.58	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,846.07

2025-01-16

Historical Low

699.00

2020-03-13

Volume Extremes

Volume Peak

0.1M

2021-10-06

Volume Low

-

2025-09-05

Data Statistics

Rise Proportion

49.2%

Start: 2016-12-28

Fall Proportion

48.1%

Total590Trading Days

Daily Change Extremes

Max Daily Gain

+20.29%

2020-03-20

Max Daily Loss

-30.97%

2020-03-10

Monthly Change Extremes

Max Monthly Gain

+38.86%

2020-11

Max Monthly Loss

-31.29%

2020-03