EQT AB

EQTAB
🏛️ sweden →
340.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 344.10 344.60 344.00 344.60 4.4K
09:01 344.90 345.80 344.90 345.80 1.2K
09:02 345.30 345.60 345.20 345.20 0.6K
09:03 345.60 345.90 345.60 345.90 0.1K
09:04 345.90 346.20 345.80 346.10 2.2K
09:05 345.70 345.90 345.70 345.90 0.2K
09:06 345.90 345.90 345.50 345.70 1.8K
09:07 345.90 345.90 345.90 345.90 0.0K
09:08 345.80 346.50 345.80 346.50 1.1K
09:09 346.80 346.80 346.20 346.50 0.7K
09:10 346.10 346.10 346.00 346.00 1.0K
09:11 346.20 346.20 346.20 346.20 0.2K
09:12 346.20 346.20 345.60 345.60 0.9K
09:13 345.60 345.70 345.50 345.70 1.7K
09:14 345.50 345.60 345.40 345.60 0.6K
09:15 345.90 345.90 345.80 345.80 0.3K
09:16 345.90 346.00 345.60 345.60 0.8K
09:17 345.70 345.90 345.70 345.90 0.2K
09:18 345.80 346.00 345.70 345.70 0.8K
09:19 345.90 345.90 345.90 345.90 0.0K
09:20 345.90 345.90 345.90 345.90 0.7K
09:21 345.90 345.90 345.80 345.80 0.5K
09:22 346.00 346.00 346.00 346.00 0.1K
09:23 346.00 346.00 346.00 346.00 0.0K
09:24 346.00 346.00 346.00 346.00 0.0K
09:25 346.00 346.30 345.90 346.20 3.5K
09:26 346.40 346.40 346.20 346.20 0.0K
09:27 346.20 346.40 346.20 346.40 0.3K
09:28 346.50 346.50 346.50 346.50 0.3K
09:29 346.70 346.70 346.20 346.20 1.0K
09:30 346.20 346.40 346.00 346.00 1.0K
09:31 346.20 346.20 346.10 346.10 0.1K
09:32 346.20 346.20 346.20 346.20 0.0K
09:33 346.20 346.20 346.00 346.10 1.2K
09:34 346.20 346.30 346.20 346.30 0.2K
09:35 346.20 346.20 346.00 346.00 2.4K
09:36 346.40 346.50 346.20 346.20 1.0K
09:37 346.30 346.30 346.30 346.30 0.0K
09:38 346.10 346.30 346.10 346.30 0.3K
09:40 346.30 346.30 346.30 346.30 0.0K
09:41 346.20 346.20 346.00 346.00 0.0K
09:42 346.10 346.10 345.90 346.00 1.2K
09:43 346.00 346.00 345.80 345.80 0.0K
09:45 346.10 346.10 346.10 346.10 0.0K
09:46 345.90 346.10 345.90 346.10 0.8K
09:47 346.20 346.30 346.20 346.30 0.0K
09:48 346.30 346.30 346.30 346.30 0.0K
09:49 346.40 346.40 346.40 346.40 0.0K
09:50 346.20 346.20 346.20 346.20 0.2K
09:51 346.40 346.70 346.40 346.70 1.3K
09:53 346.80 346.80 346.60 346.70 0.9K
09:54 346.60 346.60 346.60 346.60 0.1K
09:55 346.60 346.60 346.50 346.50 0.7K
09:56 346.40 346.40 346.30 346.30 0.4K
09:57 346.50 346.50 346.50 346.50 0.2K
10:00 346.50 346.50 346.30 346.30 1.7K
10:01 346.40 346.40 346.40 346.40 0.0K
10:02 346.50 346.50 346.50 346.50 0.3K
10:03 346.40 346.50 346.40 346.50 0.5K
10:04 346.50 346.50 346.40 346.40 0.5K
10:05 346.10 346.20 346.10 346.20 1.0K
10:06 346.00 346.00 346.00 346.00 0.4K
10:07 346.10 346.10 345.90 346.00 0.4K
10:08 346.00 346.00 346.00 346.00 0.0K
10:09 345.90 345.90 345.80 345.80 0.9K
10:10 345.80 345.90 345.70 345.70 0.2K
10:11 345.90 345.90 345.70 345.70 0.2K
10:12 345.60 345.80 345.60 345.80 0.3K
10:13 345.80 345.80 345.50 345.50 0.5K
10:14 345.40 345.50 345.40 345.50 0.3K
10:15 345.50 345.50 345.40 345.40 0.3K
10:16 345.50 345.50 345.30 345.30 0.4K
10:17 345.40 345.40 345.40 345.40 0.2K
10:18 345.40 345.40 345.40 345.40 0.0K
10:19 345.50 345.50 345.40 345.50 0.8K
10:20 345.30 345.40 345.30 345.30 0.3K
10:21 345.30 345.30 345.30 345.30 0.0K
10:22 345.20 345.40 345.20 345.40 0.4K
10:23 345.20 345.40 345.20 345.40 0.8K
10:24 345.20 345.40 345.20 345.40 0.0K
10:25 345.10 345.10 345.00 345.00 0.3K
10:26 344.80 344.90 344.80 344.90 4.2K
10:27 345.00 345.00 345.00 345.00 0.3K
10:28 345.00 345.10 345.00 345.10 0.1K
10:29 344.90 345.00 344.80 344.80 0.9K
10:30 344.90 345.00 344.90 345.00 0.2K
10:32 345.10 345.10 345.10 345.10 0.0K
10:34 345.10 345.10 344.90 344.90 0.0K
10:35 345.10 345.10 345.10 345.10 0.1K
10:36 344.80 344.90 344.80 344.90 1.5K
10:38 345.10 345.10 345.10 345.10 0.2K
10:39 345.10 345.10 345.00 345.00 0.2K
10:40 345.00 345.00 345.00 345.00 0.1K
10:41 345.20 345.20 345.20 345.20 0.0K
10:42 344.90 344.90 344.90 344.90 0.9K
10:43 344.80 344.90 344.80 344.90 0.3K
10:44 344.70 344.80 344.70 344.80 1.0K
10:46 344.70 344.80 344.70 344.80 0.3K
10:49 344.80 344.80 344.80 344.80 0.0K
10:51 344.80 344.80 344.80 344.80 0.0K
10:53 344.60 344.60 344.50 344.50 0.8K
10:54 344.50 344.80 344.50 344.80 1.7K
10:55 344.90 344.90 344.90 344.90 0.0K
10:57 344.70 344.90 344.70 344.90 0.0K
10:58 344.90 344.90 344.70 344.70 0.3K
10:59 344.80 344.80 344.80 344.80 0.5K
11:00 344.90 344.90 344.90 344.90 0.6K
11:02 344.80 344.80 344.80 344.80 0.3K
11:03 344.90 344.90 344.90 344.90 0.0K
11:04 344.90 344.90 344.90 344.90 0.1K
11:05 345.00 345.00 345.00 345.00 0.0K
11:06 344.80 344.80 344.80 344.80 0.6K
11:07 344.90 344.90 344.90 344.90 0.0K
11:08 344.70 344.80 344.70 344.70 0.6K
11:09 344.60 344.70 344.60 344.70 0.3K
11:10 344.50 344.50 344.50 344.50 0.4K
11:11 344.60 344.60 344.50 344.50 0.5K
11:12 344.60 344.80 344.60 344.80 0.9K
11:13 344.80 344.90 344.80 344.90 0.8K
11:14 345.00 345.00 345.00 345.00 0.3K
11:17 345.10 345.10 345.10 345.10 0.2K
11:18 345.10 345.10 345.10 345.10 0.1K
11:19 345.10 345.10 345.00 345.00 0.3K
11:21 345.00 345.00 344.90 345.00 1.3K
11:22 345.10 345.10 345.10 345.10 0.0K
11:23 345.10 345.10 345.10 345.10 0.0K
11:25 344.90 344.90 344.80 344.80 0.2K
11:26 344.80 344.80 344.80 344.80 0.0K
11:27 344.80 344.80 344.80 344.80 0.3K
11:28 344.90 344.90 344.70 344.70 0.9K
11:30 344.80 344.80 344.80 344.80 0.8K
11:32 344.90 344.90 344.70 344.70 0.0K
11:35 344.90 344.90 344.90 344.90 0.0K
11:38 344.90 344.90 344.90 344.90 0.0K
11:39 344.70 344.90 344.70 344.90 0.5K
11:40 344.90 344.90 344.90 344.90 0.7K
11:42 345.00 345.10 345.00 345.10 0.4K
11:45 345.20 345.20 345.20 345.20 1.7K
11:46 345.20 345.40 345.20 345.20 0.8K
11:47 345.20 345.40 345.20 345.40 0.5K
11:48 345.20 345.20 345.20 345.20 0.4K
11:50 345.30 345.40 345.30 345.40 0.0K
11:51 345.40 345.40 345.40 345.40 2.0K
11:52 345.50 345.60 345.50 345.60 0.2K
11:53 345.40 345.40 345.40 345.40 0.5K
11:55 345.30 345.30 345.30 345.30 0.1K
11:56 345.50 345.50 345.50 345.50 0.3K
11:57 345.50 345.50 345.50 345.50 0.4K
11:58 345.50 345.50 345.40 345.40 0.6K
11:59 345.40 345.40 345.30 345.40 0.8K
12:00 345.30 345.30 345.10 345.30 3.6K
12:01 345.30 345.30 345.30 345.30 0.0K
12:02 345.30 345.30 345.30 345.30 0.0K
12:03 345.30 345.40 345.30 345.40 0.0K
12:04 345.40 345.40 345.40 345.40 0.3K
12:05 345.40 345.40 345.40 345.40 0.0K
12:06 345.40 345.40 345.40 345.40 0.0K
12:08 345.40 345.40 345.40 345.40 0.2K
12:09 345.50 345.50 345.50 345.50 0.0K
12:10 345.50 345.50 345.50 345.50 0.0K
12:11 345.30 345.50 345.30 345.50 2.6K
12:12 345.40 345.60 345.40 345.60 0.0K
12:13 345.60 345.60 345.40 345.40 0.4K
12:14 345.40 345.50 345.40 345.50 0.2K
12:15 345.50 345.50 345.50 345.50 0.2K
12:16 345.60 345.60 345.50 345.60 3.0K
12:17 345.70 345.70 345.50 345.50 0.3K
12:18 345.50 345.50 345.50 345.50 0.8K
12:19 345.40 345.40 345.40 345.40 0.0K
12:21 345.50 345.50 345.40 345.50 0.2K
12:22 345.50 345.50 345.50 345.50 0.2K
12:23 345.60 345.60 345.60 345.60 0.0K
12:24 345.60 345.60 345.60 345.60 0.0K
12:25 345.50 345.50 345.40 345.40 0.5K
12:26 345.40 345.40 345.40 345.40 0.0K
12:27 345.30 345.30 345.30 345.30 0.4K
12:28 345.40 345.40 345.30 345.40 0.4K
12:29 345.40 345.40 345.40 345.40 0.1K
12:30 345.30 345.30 345.30 345.30 0.1K
12:31 345.40 345.40 345.40 345.40 0.0K
12:33 345.20 345.30 345.20 345.30 0.5K
12:35 345.40 345.40 345.40 345.40 0.1K
12:36 345.40 345.40 345.40 345.40 0.0K
12:37 345.40 345.40 345.40 345.40 0.2K
12:38 345.50 345.50 345.50 345.50 0.0K
12:39 345.50 345.50 345.30 345.30 0.1K
12:40 345.30 345.30 345.30 345.30 0.0K
12:43 345.40 345.50 345.40 345.40 0.4K
12:44 345.50 345.50 345.50 345.50 0.0K
12:45 345.50 345.50 345.40 345.40 0.1K
12:46 345.50 345.50 345.40 345.50 0.1K
12:47 345.50 345.50 345.50 345.50 0.0K
12:48 345.50 345.50 345.50 345.50 0.0K
12:49 345.40 345.40 345.40 345.40 0.0K
12:50 345.30 345.30 345.30 345.30 0.4K
12:51 345.40 345.40 345.40 345.40 0.1K
12:52 345.20 345.20 345.20 345.20 0.3K
12:53 345.10 345.20 345.00 345.00 0.4K
12:54 345.10 345.10 345.10 345.10 0.1K
12:55 345.20 345.20 345.20 345.20 2.1K
12:56 345.40 345.50 345.40 345.50 0.1K
12:57 345.40 345.40 345.40 345.40 0.2K
12:58 345.40 345.40 345.40 345.40 0.3K
12:59 345.30 345.40 345.30 345.40 0.4K
13:00 345.30 345.30 345.30 345.30 0.2K
13:01 345.20 345.20 345.20 345.20 0.3K
13:02 345.30 345.30 345.30 345.30 0.1K
13:05 345.40 345.40 345.40 345.40 0.1K
13:06 345.40 345.60 345.40 345.60 0.3K
13:07 345.80 345.80 345.80 345.80 0.0K
13:08 345.80 345.80 345.80 345.80 0.0K
13:09 345.60 345.80 345.60 345.80 0.0K
13:11 345.80 345.80 345.80 345.80 0.0K
13:12 345.60 345.60 345.60 345.60 0.1K
13:13 345.70 345.80 345.70 345.80 0.1K
13:14 345.60 345.60 345.60 345.60 0.3K
13:15 345.70 345.70 345.70 345.70 0.0K
13:16 345.70 345.70 345.50 345.50 0.0K
13:17 345.50 345.50 345.50 345.50 0.2K
13:18 345.50 345.50 345.50 345.50 0.0K
13:19 345.60 345.60 345.60 345.60 0.0K
13:20 345.60 345.70 345.60 345.70 0.2K
13:21 345.80 345.80 345.80 345.80 0.5K
13:22 345.80 345.80 345.50 345.50 0.4K
13:23 345.50 345.50 345.50 345.50 0.0K
13:24 345.50 345.60 345.50 345.60 0.3K
13:25 345.60 345.60 345.20 345.20 2.2K
13:26 345.30 345.30 345.30 345.30 0.5K
13:28 345.20 345.20 345.20 345.20 0.4K
13:29 345.10 345.10 344.90 344.90 1.0K
13:30 345.00 345.00 344.70 344.70 0.4K
13:31 344.90 344.90 344.90 344.90 0.0K
13:33 344.70 344.70 344.60 344.60 0.3K
13:34 344.90 344.90 344.90 344.90 0.6K
13:35 344.80 344.80 344.80 344.80 0.3K
13:36 345.00 345.00 345.00 345.00 0.0K
13:38 345.00 345.00 345.00 345.00 0.0K
13:41 345.10 345.10 345.10 345.10 0.7K
13:42 345.20 345.20 345.00 345.20 0.0K
13:43 345.20 345.20 345.20 345.20 0.3K
13:44 345.20 345.20 345.20 345.20 0.2K
13:45 345.20 345.30 345.10 345.30 0.4K
13:47 345.20 345.30 345.20 345.30 0.3K
13:48 345.40 345.40 345.40 345.40 0.9K
13:49 345.30 345.50 345.30 345.50 0.3K
13:51 345.50 345.50 345.50 345.50 0.2K
13:52 345.60 345.60 345.60 345.60 0.0K
13:53 345.60 345.60 345.60 345.60 0.0K
13:54 345.50 345.50 345.40 345.50 1.2K
13:55 345.50 345.50 345.50 345.50 0.1K
13:56 345.60 345.70 345.60 345.70 0.3K
13:57 345.70 345.70 345.70 345.70 0.0K
13:58 345.60 345.60 345.60 345.60 0.2K
13:59 345.70 345.70 345.70 345.70 0.0K
14:01 345.60 345.60 345.60 345.60 0.3K
14:02 345.60 345.70 345.50 345.70 0.8K
14:03 345.70 345.70 345.70 345.70 0.0K
14:04 345.50 345.50 345.40 345.40 0.9K
14:05 345.30 345.40 345.30 345.40 0.7K
14:08 345.50 345.50 345.40 345.40 0.6K
14:09 345.50 345.50 345.50 345.50 0.0K
14:10 345.30 345.30 345.20 345.30 0.8K
14:12 345.20 345.30 345.20 345.30 0.7K
14:13 345.10 345.10 345.10 345.10 0.5K
14:14 345.00 345.20 345.00 345.20 0.1K
14:15 345.30 345.40 345.10 345.40 4.6K
14:16 345.20 345.60 345.20 345.60 1.0K
14:17 345.60 345.60 345.60 345.60 0.6K
14:18 345.70 345.80 345.70 345.80 0.2K
14:19 345.80 345.80 345.80 345.80 0.0K
14:20 345.80 345.80 345.70 345.80 0.5K
14:21 345.70 345.70 345.70 345.70 0.2K
14:22 345.80 345.80 345.80 345.80 0.0K
14:26 345.90 345.90 345.90 345.90 0.0K
14:27 345.70 345.70 345.70 345.70 0.0K
14:29 345.60 345.60 345.60 345.60 4.2K
14:30 345.90 345.90 345.90 345.90 1.2K
14:31 345.90 346.00 345.90 346.00 0.8K
14:32 346.00 346.00 346.00 346.00 0.0K
14:33 346.00 346.00 346.00 346.00 0.0K
14:35 346.00 346.00 346.00 346.00 0.0K
14:36 346.10 346.10 346.10 346.10 1.2K
14:37 346.10 346.10 346.00 346.00 0.9K
14:38 346.00 346.00 346.00 346.00 0.0K
14:40 346.10 346.20 346.10 346.20 0.9K
14:41 346.20 346.20 346.20 346.20 0.1K
14:43 346.40 346.40 346.40 346.40 0.0K
14:46 346.30 346.30 346.30 346.30 0.0K
14:48 346.20 346.20 346.10 346.20 0.7K
14:49 346.00 346.00 345.90 345.90 0.6K
14:52 346.10 346.10 346.00 346.00 0.4K
14:53 345.90 345.90 345.90 345.90 1.3K
14:54 345.80 345.80 345.80 345.80 0.0K
14:55 346.00 346.00 346.00 346.00 0.0K
14:57 345.80 345.80 345.80 345.80 0.4K
14:58 345.70 345.70 345.50 345.50 1.0K
14:59 345.60 345.60 345.60 345.60 0.0K
15:00 345.50 345.70 345.50 345.70 1.1K
15:01 345.70 345.70 345.60 345.60 0.7K
15:02 345.70 345.70 345.60 345.60 7.2K
15:03 345.90 345.90 345.90 345.90 0.2K
15:04 345.70 346.00 345.70 346.00 0.9K
15:05 346.10 346.10 345.80 345.90 0.9K
15:07 346.10 346.10 346.10 346.10 2.3K
15:08 346.00 346.00 346.00 346.00 0.0K
15:09 346.20 346.20 346.20 346.20 0.0K
15:11 346.20 346.20 346.20 346.20 0.1K
15:13 346.40 346.50 346.40 346.50 0.6K
15:14 346.70 346.80 346.50 346.50 1.1K
15:15 346.40 346.40 346.30 346.40 1.0K
15:16 346.40 346.40 346.40 346.40 0.0K
15:17 346.40 346.40 346.40 346.40 0.0K
15:18 346.50 346.90 346.50 346.90 0.9K
15:20 346.90 346.90 346.90 346.90 0.2K
15:21 347.00 347.00 347.00 347.00 0.0K
15:22 346.90 346.90 346.90 346.90 0.5K
15:24 347.00 347.00 347.00 347.00 0.5K
15:25 347.10 347.10 346.90 346.90 0.4K
15:27 346.90 347.00 346.90 347.00 0.8K
15:28 346.90 346.90 346.90 346.90 1.0K
15:30 346.80 346.80 346.70 346.80 0.8K
15:31 346.60 346.80 346.60 346.80 0.8K
15:35 346.90 346.90 346.90 346.90 0.1K
15:36 347.00 347.00 347.00 347.00 1.0K
15:37 346.90 346.90 346.70 346.70 1.2K
15:38 346.60 346.60 346.60 346.60 0.6K
15:39 346.50 346.50 346.50 346.50 0.4K
15:40 346.60 346.60 346.50 346.50 0.1K
15:42 346.50 346.50 346.50 346.50 0.1K
15:43 346.40 346.60 346.40 346.60 0.1K
15:44 346.40 346.40 346.40 346.40 0.3K
15:45 346.30 346.30 346.30 346.30 1.0K
15:46 346.40 346.60 346.40 346.60 2.1K
15:47 346.50 346.60 346.40 346.40 1.1K
15:50 346.50 346.50 346.50 346.50 0.2K
15:51 346.40 346.40 346.40 346.40 0.1K
15:52 346.70 346.70 346.70 346.70 1.3K
15:53 346.80 346.80 346.80 346.80 0.0K
15:54 346.60 346.60 346.60 346.60 0.9K
15:55 346.70 346.70 346.70 346.70 0.4K
15:56 346.60 346.70 346.60 346.70 0.3K
15:57 346.80 346.80 346.80 346.80 0.2K
15:58 347.10 347.10 346.90 346.90 1.3K
15:59 347.00 347.00 347.00 347.00 0.0K
16:00 347.00 347.00 346.90 347.00 0.5K
16:01 346.90 347.00 346.90 347.00 0.1K
16:02 346.90 346.90 346.90 346.90 0.7K
16:03 346.80 346.80 346.80 346.80 0.4K
16:04 346.80 347.00 346.70 347.00 1.0K
16:06 346.80 346.80 346.80 346.80 1.6K
16:07 346.90 346.90 346.90 346.90 0.2K
16:08 347.00 347.00 347.00 347.00 0.0K
16:09 347.00 347.00 347.00 347.00 0.0K
16:10 347.00 347.00 347.00 347.00 0.5K
16:11 347.20 347.20 347.20 347.20 1.3K
16:12 347.20 347.20 347.20 347.20 0.0K
16:13 347.20 347.20 347.00 347.10 1.3K
16:14 346.90 346.90 346.90 346.90 0.0K
16:15 347.10 347.10 347.10 347.10 0.2K
16:16 347.00 347.00 347.00 347.00 0.3K
16:19 347.10 347.10 347.00 347.10 0.6K
16:20 347.00 347.00 347.00 347.00 0.3K
16:21 346.90 347.00 346.90 347.00 1.0K
16:22 347.10 347.10 347.10 347.10 0.1K
16:23 347.10 347.10 347.10 347.10 0.3K
16:24 347.00 347.10 347.00 347.10 0.1K
16:25 347.10 347.10 347.10 347.10 0.2K
16:26 347.00 347.20 347.00 347.20 0.0K
16:28 347.00 347.00 347.00 347.00 1.5K
16:29 347.10 347.10 347.10 347.10 0.0K
16:30 346.90 346.90 346.90 346.90 0.1K
16:31 347.00 347.00 346.90 346.90 1.3K
16:32 346.80 346.80 346.80 346.80 1.3K
16:33 346.80 346.90 346.80 346.90 0.0K
16:34 346.60 346.60 346.60 346.60 1.3K
16:36 346.60 346.60 346.60 346.60 0.9K
16:37 346.50 346.60 346.50 346.50 0.2K
16:38 346.50 346.50 346.50 346.50 0.7K
16:39 346.60 346.60 346.60 346.60 0.5K
16:40 346.40 346.40 346.40 346.40 0.3K
16:43 346.50 346.70 346.50 346.70 0.0K
16:44 346.60 346.60 346.60 346.60 0.3K
16:45 346.50 346.50 346.50 346.50 0.9K
16:46 346.60 346.60 346.60 346.60 0.0K
16:47 346.80 346.80 346.80 346.80 0.2K
16:48 346.60 346.60 346.50 346.60 1.4K
16:49 346.40 346.50 346.30 346.30 0.8K
16:50 346.20 346.20 346.20 346.20 0.0K
16:51 346.10 346.10 346.00 346.00 8.2K
16:52 346.00 346.30 346.00 346.20 2.8K
16:53 346.10 346.30 346.10 346.30 0.6K
16:54 346.30 346.30 346.00 346.10 3.1K
16:55 346.00 346.00 346.00 346.00 18.5K
16:56 346.20 346.40 346.20 346.30 2.9K
16:57 346.30 346.30 346.30 346.30 1.8K
16:58 346.40 346.40 346.40 346.40 0.0K
16:59 346.40 346.40 346.40 346.40 0.0K
17:00 346.30 346.30 346.20 346.30 0.2K
17:01 346.40 346.70 346.40 346.70 0.9K
17:03 346.70 346.70 346.70 346.70 0.5K
17:04 346.70 346.70 346.70 346.70 0.3K
17:05 346.80 346.80 346.80 346.80 0.1K
17:06 346.80 347.10 346.80 346.90 2.6K
17:07 346.80 346.80 346.80 346.80 0.7K
17:08 346.70 346.80 346.70 346.80 3.9K
17:09 346.70 346.90 346.60 346.60 19.9K
17:10 346.50 346.50 346.20 346.20 1.5K
17:11 346.10 346.20 346.10 346.20 1.2K
17:12 346.50 346.50 346.40 346.40 1.6K
17:13 346.20 346.20 346.20 346.20 1.1K
17:17 346.70 346.70 346.70 346.70 0.6K
17:18 346.60 346.60 346.60 346.60 0.2K
17:19 346.60 346.80 346.60 346.80 0.3K
17:20 346.90 346.90 346.70 346.80 0.4K
17:21 346.80 346.90 346.80 346.80 1.1K
17:22 346.60 346.70 346.60 346.60 1.7K
17:23 346.70 346.70 346.70 346.70 0.2K
17:24 346.60 346.60 346.50 346.60 0.3K
17:30 345.90 345.90 345.90 345.90 129.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available